$4.46
-0.09-1.98%
Pre-Market: 8:37 AM EDT
Comments
Loading...
NexGen Energy (NXE) ForecastNewsEarnings
NexGen Energy (NXE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNexGen Energy (NYSE:NXE) Stock, Option Chain
Option chain shows key data for NexGen Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NexGen Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask2.95
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask1.65
volume0
Intrest0
Strike
3
3
Last Price0.14Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.66Mar 28, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest716
Strike
4
4
Last Price0.06Mar 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest266
Last Price0.14Mar 28, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest4024
Strike
5
5
Last Price0.46Mar 28, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest887
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4376
Strike
6
6
Last Price1.43Mar 28, 2025
Change
00%
Bid1.1
Ask1.55
volume0
Intrest148
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
7
7
Last Price2Mar 20, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest1
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest250
Strike
9
9
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0