$7.60
0.354.83%
At close: -
$7.63
0.030.39%
After Hours: 5:43 PM EDT
Comments
Loading...
NexGen Energy (NXE) ForecastNewsEarnings
NexGen Energy (NXE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNexGen Energy (NYSE:NXE) Stock, Option Chain
Option chain shows key data for NexGen Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NexGen Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.2Aug 23, 2024
Change
00%
Bid5.7
Ask6.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.1Jun 07, 2024
Change
00%
Bid4.6
Ask5.8
volume0
Intrest0
Strike
2
2
Last Price0.18Oct 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price3.54Sep 30, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest61
Strike
3
3
Last Price0.1Aug 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price3.26Nov 08, 2024
Change
00%
Bid2.7
Ask3.8
volume0
Intrest7
Strike
4
4
Last Price0.13Oct 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest352
Last Price2.25Nov 12, 2024
Change
0.020.88%
Bid2.1
Ask3.5
volume1
Intrest438
Strike
5
5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25954
Last Price1.6Nov 12, 2024
Change
0.4741.59%
Bid1.45
Ask2.25
volume42
Intrest838
Strike
6
6
Last Price0.05Nov 12, 2024
Change
0.0550%
Bid-
Ask0.05
volume90
Intrest10844
Last Price0.7Nov 12, 2024
Change
0.240%
Bid0.65
Ask0.75
volume418
Intrest4297
Strike
7
7
Last Price0.1Nov 12, 2024
Change
0.1560%
Bid0.05
Ask0.1
volume1083
Intrest8133
Last Price0.13Nov 12, 2024
Change
0.0330%
Bid0.1
Ask0.15
volume186
Intrest12475
Strike
8
8
Last Price0.5Nov 12, 2024
Change
0.444.44%
Bid0.4
Ask0.55
volume75
Intrest2551
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4953
Strike
9
9
Last Price1.85Nov 11, 2024
Change
00%
Bid1.35
Ask1.45
volume0
Intrest2155
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume31
Intrest43527
Strike
10
10
Last Price2.65Nov 07, 2024
Change
00%
Bid2.3
Ask2.45
volume0
Intrest93
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3371
Strike
11
11
Last Price3.6May 24, 2024
Change
00%
Bid2.75
Ask3.5
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5604
Strike
12
12
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.04Oct 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest740
Strike
13
13
Last Price5.2May 31, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest427
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Last Price0.11Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest357
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0