Comments
Loading...

NexGen Energy

NXENYSE
Logo brought to you by Benzinga Data
$6.96
-0.02-0.29%
At close: -
$6.96
0.000.00%
After Hours: Dec 20, 6:48 PM EDT

NexGen Energy (NYSE:NXE) Stock, Option Chain

Option chain shows key data for NexGen Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NexGen Energy.

In The Money
Strike Range
1.015.0
1.0
15.0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.1Dec 20, 2024
Change
0.6523.64%
Bid1.4
Ask2.05
volume1
Intrest20
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.15Dec 20, 2024
Change
0.530.3%
Bid0.6
Ask1.55
volume4
Intrest2
Strike
6
6
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid0.05
Ask0.15
volume12
Intrest25
Last Price0.44Dec 20, 2024
Change
0.024.35%
Bid0.35
Ask0.45
volume865
Intrest116
Strike
7
7
Last Price0.45Dec 20, 2024
Change
0.024.65%
Bid0.35
Ask0.45
volume84
Intrest228
Last Price0.15Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume69
Intrest688
Strike
8
8
Last Price1.1Dec 20, 2024
Change
00%
Bid0.85
Ask1.2
volume115
Intrest867
Last Price0.07Dec 20, 2024
Change
0.0116.67%
Bid0.05
Ask0.1
volume7
Intrest6449
Strike
9
9
Last Price1.43Dec 13, 2024
Change
00%
Bid1.45
Ask2.5
volume0
Intrest282
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume11
Intrest6583
Strike
10
10
Last Price2.05Dec 12, 2024
Change
00%
Bid2.15
Ask3.1
volume0
Intrest72
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest83
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest187
Strike
12
12
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask9
volume0
Intrest0