$6.56
-0.23-3.39%
At close: -
$6.56
0.001600.02%
After Hours: Jan 31, 6:21 PM EDT
Comments
Loading...
NexGen Energy (NXE) ForecastNewsEarnings
NexGen Energy (NXE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNexGen Energy (NYSE:NXE) Stock, Option Chain
Option chain shows key data for NexGen Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NexGen Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.3Jun 21, 2024
Change
00%
Bid5.1
Ask6.4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.81Oct 28, 2024
Change
00%
Bid4.2
Ask5.4
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.95Nov 18, 2024
Change
00%
Bid3.3
Ask4.3
volume0
Intrest44
Strike
3
3
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price2.35Jan 29, 2025
Change
00%
Bid2.4
Ask2.7
volume0
Intrest139
Strike
4
4
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price1.85Jan 29, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest544
Strike
5
5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20924
Last Price0.75Jan 31, 2025
Change
0.2625.74%
Bid0.7
Ask0.8
volume27
Intrest6161
Strike
6
6
Last Price0.2Jan 31, 2025
Change
0.0866.67%
Bid0.1
Ask0.2
volume170
Intrest6545
Last Price0.2Jan 31, 2025
Change
0.1542.86%
Bid0.2
Ask0.3
volume1646
Intrest26962
Strike
7
7
Last Price0.7Jan 31, 2025
Change
0.2348.94%
Bid0.55
Ask0.75
volume61
Intrest4331
Last Price0.1Jan 31, 2025
Change
0.0323.08%
Bid0.05
Ask0.1
volume74
Intrest20272
Strike
8
8
Last Price1.2Jan 30, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest984
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest27746
Strike
9
9
Last Price2.3Jan 30, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest365
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2748
Strike
10
10
Last Price3.06Dec 20, 2024
Change
00%
Bid2.85
Ask4.2
volume0
Intrest79
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest995
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1580
Strike
12
12
Last Price3.8Nov 20, 2024
Change
00%
Bid4.7
Ask5.6
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest104
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest571
Strike
14
14
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
15
15
Last Price8.9Jan 27, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest0