$46.48
0.30.65%
At close: -
$46.48
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
NexPoint Residential (NXRT) ForecastNewsEarnings
NexPoint Residential (NXRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNexPoint Residential (NYSE:NXRT) Stock, Option Chain
Option chain shows key data for NexPoint Residential's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NexPoint Residential.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask24
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
40
40
Last Price0.6Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest70
Last Price1.7Nov 15, 2024
Change
00%
Bid0.65
Ask4.8
volume0
Intrest3
Strike
45
45
Last Price1Nov 22, 2024
Change
-
Bid0.05
Ask4.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid2.55
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0