$176.45
-3.04-1.69%
At close: -
$176.45
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Nexstar Media Gr (NXST) ForecastNewsEarnings
Nexstar Media Gr (NXST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNexstar Media Gr (NASDAQ:NXST) Stock, Option Chain
Option chain shows key data for Nexstar Media Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nexstar Media Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid90.1
Ask93.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask88.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask83.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask78.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask73.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask68.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask63.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask59
volume0
Intrest0
Strike
120
120
Last Price0.75Feb 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid50.2
Ask53.4
volume0
Intrest0
Strike
125
125
Last Price0.75Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid44.3
Ask49
volume0
Intrest0
Strike
130
130
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price-
Change
-
Bid39.7
Ask43
volume0
Intrest0
Strike
135
135
Last Price1.98Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price38.6Mar 24, 2025
Change
00%
Bid35.3
Ask38.4
volume0
Intrest1
Strike
140
140
Last Price0.55Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid30.5
Ask33.6
volume0
Intrest0
Strike
145
145
Last Price0.75Mar 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid25.5
Ask29.2
volume0
Intrest0
Strike
150
150
Last Price0.15Mar 25, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest5
Last Price24.88Mar 20, 2025
Change
00%
Bid20.7
Ask23.8
volume0
Intrest15
Strike
155
155
Last Price0.7Mar 19, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest126
Last Price19.5Mar 24, 2025
Change
00%
Bid16.1
Ask19.2
volume0
Intrest2
Strike
160
160
Last Price0.4Mar 26, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest8
Last Price16.55Mar 10, 2025
Change
00%
Bid12.2
Ask14.8
volume0
Intrest51
Strike
165
165
Last Price1Mar 28, 2025
Change
0.2520%
Bid1.05
Ask1.65
volume1
Intrest22
Last Price12.27Mar 25, 2025
Change
00%
Bid8.2
Ask9.8
volume0
Intrest738
Strike
170
170
Last Price1.4Mar 27, 2025
Change
00%
Bid1.85
Ask2.55
volume0
Intrest346
Last Price4.95Mar 28, 2025
Change
4.245.9%
Bid5.5
Ask6.2
volume1
Intrest695
Strike
175
175
Last Price4.4Mar 28, 2025
Change
283.33%
Bid3.6
Ask4.2
volume48
Intrest29
Last Price3.37Mar 28, 2025
Change
2.9346.51%
Bid2.9
Ask3.7
volume3
Intrest562
Strike
180
180
Last Price3.8Mar 25, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest23
Last Price3.5Mar 27, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest44
Strike
185
185
Last Price10.86Mar 28, 2025
Change
5.66108.85%
Bid9
Ask11.4
volume3
Intrest5
Last Price0.6Mar 28, 2025
Change
1.2567.57%
Bid0.65
Ask0.9
volume4
Intrest124
Strike
190
190
Last Price14.2Mar 19, 2025
Change
00%
Bid12.4
Ask14.9
volume0
Intrest1
Last Price0.9Mar 26, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest34
Strike
195
195
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Last Price0.75Mar 28, 2025
Change
0.55275%
Bid0.05
Ask0.25
volume3
Intrest1
Strike
200
200
Last Price-
Change
-
Bid22
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid31.6
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid41.5
Ask45.2
volume0
Intrest0