$147.50
0.310.21%
At close: -
$147.50
0.000.00%
After Hours: Apr 17, 4:32 PM EDT
Comments
Loading...
Nexstar Media Gr (NXST) ForecastNewsEarnings
Nexstar Media Gr (NXST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNexstar Media Gr (NASDAQ:NXST) Stock, Option Chain
Option chain shows key data for Nexstar Media Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nexstar Media Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price69Apr 11, 2025
Change
00%
Bid60.5
Ask65
volume0
Intrest0
Strike
85
85
Last Price0.92Sep 23, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid55.7
Ask60
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask54.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.9
volume0
Intrest0
Strike
100
100
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.1
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Strike
110
110
Last Price0.35Apr 04, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid31.6
Ask35.3
volume0
Intrest0
Strike
115
115
Last Price0.45Apr 04, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest5
Last Price-
Change
-
Bid27.1
Ask30.6
volume0
Intrest0
Strike
120
120
Last Price0.6Apr 04, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest9
Last Price-
Change
-
Bid22.6
Ask25.4
volume0
Intrest0
Strike
125
125
Last Price2.9Apr 10, 2025
Change
00%
Bid0.15
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid18.1
Ask20.9
volume0
Intrest0
Strike
130
130
Last Price2.25Apr 17, 2025
Change
0.29.76%
Bid0.8
Ask3.6
volume1
Intrest43
Last Price44.99Apr 02, 2025
Change
00%
Bid13.9
Ask16.6
volume0
Intrest1
Strike
135
135
Last Price3.1Apr 17, 2025
Change
0.513.89%
Bid2.15
Ask3.1
volume37
Intrest75
Last Price16Apr 15, 2025
Change
00%
Bid10.2
Ask12.5
volume0
Intrest490
Strike
140
140
Last Price4.4Apr 17, 2025
Change
0.916.98%
Bid3.6
Ask6.3
volume14
Intrest173
Last Price8.6Apr 17, 2025
Change
1.414%
Bid6.9
Ask9.7
volume23
Intrest10
Strike
145
145
Last Price6.2Apr 17, 2025
Change
1.216.22%
Bid4.5
Ask7.7
volume1
Intrest52
Last Price7.7Apr 16, 2025
Change
00%
Bid4
Ask7.2
volume0
Intrest494
Strike
150
150
Last Price8.7Apr 17, 2025
Change
1.2817.25%
Bid7.7
Ask10.6
volume8
Intrest128
Last Price7.3Apr 14, 2025
Change
00%
Bid1.7
Ask4.8
volume0
Intrest13
Strike
155
155
Last Price13.2Apr 16, 2025
Change
00%
Bid10.9
Ask13.2
volume0
Intrest211
Last Price2.2Apr 17, 2025
Change
2.654.17%
Bid1.65
Ask4.6
volume6
Intrest24
Strike
160
160
Last Price15.55Apr 11, 2025
Change
00%
Bid13.9
Ask18.5
volume0
Intrest131
Last Price2.55Apr 17, 2025
Change
0.8550%
Bid0.65
Ask1.8
volume13
Intrest145
Strike
165
165
Last Price20Apr 17, 2025
Change
6.143.88%
Bid17.7
Ask22.5
volume1
Intrest143
Last Price1.55Apr 16, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest164
Strike
170
170
Last Price3.53Mar 26, 2025
Change
00%
Bid22.3
Ask27
volume0
Intrest198
Last Price1.36Apr 15, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest145
Strike
175
175
Last Price24.88Apr 08, 2025
Change
00%
Bid27
Ask31.5
volume0
Intrest50
Last Price1.65Apr 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest134
Strike
180
180
Last Price6.8Mar 26, 2025
Change
00%
Bid31.7
Ask36.5
volume0
Intrest9
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest59
Strike
185
185
Last Price11.7Mar 28, 2025
Change
00%
Bid36.6
Ask41.5
volume0
Intrest2
Last Price0.43Apr 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest79
Strike
190
190
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price1.15Mar 31, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest16
Strike
195
195
Last Price-
Change
-
Bid46.8
Ask51.5
volume0
Intrest0
Last Price1.35Mar 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest23
Strike
200
200
Last Price38.6Nov 13, 2024
Change
00%
Bid51.7
Ask56.5
volume0
Intrest0
Last Price0.45Mar 31, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest13
Strike
210
210
Last Price-
Change
-
Bid61.6
Ask66.4
volume0
Intrest0
Last Price0.5Dec 30, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid71.6
Ask76.5
volume0
Intrest0
Last Price3.2Nov 04, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid81.2
Ask86
volume0
Intrest0
Last Price1.6Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid91.4
Ask96
volume0
Intrest0
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid101.2
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid111.2
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid121.5
Ask126
volume0
Intrest0
