$169.75
0.630.37%
At close: -
$169.75
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Nexstar Media Gr (NXST) ForecastNewsEarnings
Nexstar Media Gr (NXST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNexstar Media Gr (NASDAQ:NXST) Stock, Option Chain
Option chain shows key data for Nexstar Media Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nexstar Media Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid98
Ask102.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid93
Ask97.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price81Mar 05, 2024
Change
00%
Bid88
Ask92.7
volume0
Intrest0
Strike
80
80
Last Price0.68Oct 15, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Last Price-
Change
-
Bid83.2
Ask88
volume0
Intrest0
Strike
85
85
Last Price0.75May 22, 2024
Change
00%
Bid-
Ask4
volume0
Intrest19
Last Price78.45Jul 01, 2024
Change
00%
Bid78.3
Ask83
volume0
Intrest0
Strike
90
90
Last Price0.79Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price70.9Nov 14, 2024
Change
00%
Bid73.3
Ask78
volume0
Intrest0
Strike
95
95
Last Price4.53May 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price66Nov 14, 2024
Change
00%
Bid68.3
Ask73
volume0
Intrest0
Strike
100
100
Last Price1.4Jun 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Last Price61Nov 14, 2024
Change
00%
Bid63.3
Ask68
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest207
Last Price56Nov 14, 2024
Change
00%
Bid58.3
Ask63
volume0
Intrest0
Strike
110
110
Last Price3.3Mar 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest209
Last Price53.84May 07, 2024
Change
00%
Bid53.4
Ask58
volume0
Intrest0
Strike
115
115
Last Price1Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Last Price46.1Nov 14, 2024
Change
00%
Bid48.4
Ask53
volume0
Intrest0
Strike
120
120
Last Price0.97Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest138
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
125
125
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Last Price48.22Nov 04, 2024
Change
00%
Bid38.5
Ask43.3
volume0
Intrest0
Strike
130
130
Last Price0.48Nov 12, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Last Price-
Change
-
Bid33.5
Ask38.2
volume0
Intrest0
Strike
135
135
Last Price0.8Nov 08, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest178
Last Price33.61Aug 29, 2024
Change
00%
Bid28.5
Ask33
volume0
Intrest0
Strike
140
140
Last Price0.39Nov 18, 2024
Change
00%
Bid0.1
Ask2.4
volume0
Intrest67
Last Price29.6Nov 05, 2024
Change
00%
Bid24
Ask28.4
volume0
Intrest36
Strike
145
145
Last Price1.15Nov 18, 2024
Change
00%
Bid0.05
Ask1.65
volume0
Intrest40
Last Price18.1Nov 20, 2024
Change
00%
Bid19.3
Ask24
volume0
Intrest12
Strike
150
150
Last Price1Nov 21, 2024
Change
00%
Bid0.25
Ask2.9
volume0
Intrest44
Last Price10.3Nov 15, 2024
Change
00%
Bid14.5
Ask19.2
volume0
Intrest1
Strike
155
155
Last Price3.15Nov 19, 2024
Change
00%
Bid1.15
Ask3
volume0
Intrest65
Last Price7.2Nov 18, 2024
Change
00%
Bid10.5
Ask13.9
volume0
Intrest18
Strike
160
160
Last Price2.85Nov 21, 2024
Change
00%
Bid1.2
Ask3.7
volume0
Intrest92
Last Price7.9Nov 21, 2024
Change
00%
Bid6.5
Ask10.1
volume0
Intrest100
Strike
165
165
Last Price4.3Nov 20, 2024
Change
00%
Bid1.3
Ask5
volume0
Intrest42
Last Price4.8Nov 21, 2024
Change
00%
Bid3.5
Ask6.7
volume0
Intrest68
Strike
170
170
Last Price5.8Nov 21, 2024
Change
00%
Bid4.3
Ask7
volume0
Intrest34
Last Price2.6Nov 21, 2024
Change
00%
Bid2.05
Ask4.8
volume0
Intrest123
Strike
175
175
Last Price12.22Nov 08, 2024
Change
00%
Bid6.4
Ask9.7
volume0
Intrest10
Last Price1.75Nov 22, 2024
Change
0.2516.67%
Bid0.55
Ask3
volume2
Intrest262
Strike
180
180
Last Price10.4Nov 08, 2024
Change
00%
Bid10.1
Ask12.6
volume0
Intrest16
Last Price0.9Nov 21, 2024
Change
00%
Bid0.2
Ask1.7
volume0
Intrest527
Strike
185
185
Last Price16Jul 29, 2024
Change
00%
Bid14
Ask17.5
volume0
Intrest8
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid0.2
Ask0.5
volume9
Intrest210
Strike
190
190
Last Price8.4Nov 07, 2024
Change
00%
Bid18.9
Ask22
volume0
Intrest7
Last Price0.75Nov 12, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest67
Strike
195
195
Last Price-
Change
-
Bid23.8
Ask26.7
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest75
Strike
200
200
Last Price15Nov 07, 2024
Change
00%
Bid27.5
Ask32.2
volume0
Intrest1
Last Price0.9Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
210
210
Last Price-
Change
-
Bid37.5
Ask42.3
volume0
Intrest0
Last Price0.6Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Last Price6.9Jan 22, 2024
Change
00%
Bid-
Ask3
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid57.5
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Last Price1.05May 20, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid77.5
Ask82.3
volume0
Intrest0
Last Price0.55Aug 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid87.5
Ask92.3
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
270
270
Last Price-
Change
-
Bid97.5
Ask102.4
volume0
Intrest0