$159.29
1.320.84%
At close: -
$159.29
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Nexstar Media Gr (NXST) ForecastNewsEarnings
Nexstar Media Gr (NXST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNexstar Media Gr (NASDAQ:NXST) Stock, Option Chain
Option chain shows key data for Nexstar Media Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nexstar Media Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.5
Ask56.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price30.9Nov 14, 2024
Change
00%
Bid23
Ask26.6
volume0
Intrest16
Strike
135
135
Last Price0.9Jan 02, 2025
Change
0.75500%
Bid-
Ask0.85
volume1
Intrest1
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Strike
140
140
Last Price0.7Dec 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price28Nov 25, 2024
Change
00%
Bid13.5
Ask16.8
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price23.7Nov 25, 2024
Change
00%
Bid8.6
Ask12.4
volume0
Intrest1
Strike
150
150
Last Price0.95Jan 02, 2025
Change
0.1312.04%
Bid0.7
Ask1.95
volume4
Intrest133
Last Price-
Change
-
Bid4.7
Ask8.4
volume0
Intrest0
Strike
155
155
Last Price2.05Dec 30, 2024
Change
00%
Bid0.75
Ask3.9
volume0
Intrest11
Last Price4.86Dec 26, 2024
Change
00%
Bid2.85
Ask3.9
volume0
Intrest75
Strike
160
160
Last Price4.8Dec 31, 2024
Change
00%
Bid2.4
Ask4.1
volume0
Intrest15
Last Price0.97Dec 31, 2024
Change
00%
Bid1.3
Ask1.95
volume0
Intrest59
Strike
165
165
Last Price7.66Dec 30, 2024
Change
00%
Bid4.9
Ask7.9
volume0
Intrest4
Last Price0.8Dec 30, 2024
Change
00%
Bid0.3
Ask1.2
volume0
Intrest45
Strike
170
170
Last Price5.8Dec 04, 2024
Change
00%
Bid9.1
Ask12.4
volume0
Intrest4
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
175
175
Last Price11.95Dec 11, 2024
Change
00%
Bid14.1
Ask17.5
volume0
Intrest0
Last Price1.4Dec 16, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest22
Strike
180
180
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Last Price1.17Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
200
200
Last Price36.5Nov 14, 2024
Change
00%
Bid38.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid48.7
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.7
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68.3
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid78.5
Ask82.5
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Strike
250
250
Last Price-
Change
-
Bid88.6
Ask92.5
volume0
Intrest0