$35.15
1.313.87%
At close: -
$35.15
0.000500.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
NEXTracker (NASDAQ:NXT) Stock, Option Chain
Option chain shows key data for NEXTracker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NEXTracker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask19.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17Oct 01, 2024
Change
00%
Bid14.8
Ask17.2
volume0
Intrest16
Strike
20
20
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price10Oct 25, 2024
Change
00%
Bid12.4
Ask14.8
volume0
Intrest7
Strike
22.5
22.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest231
Last Price11Dec 20, 2024
Change
2.216.67%
Bid8.9
Ask10.4
volume12
Intrest18
Strike
25
25
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest296
Last Price5.45Dec 20, 2024
Change
1.4134.9%
Bid5.1
Ask5.3
volume24
Intrest185
Strike
30
30
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest2688
Last Price0.52Dec 20, 2024
Change
0.27108%
Bid0.1
Ask0.4
volume151
Intrest1005
Strike
35
35
Last Price0.05Dec 20, 2024
Change
0.994.74%
Bid-
Ask0.05
volume61
Intrest1782
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest2904
Strike
40
40
Last Price6.4Dec 20, 2024
Change
0.610.34%
Bid4.7
Ask5.9
volume1
Intrest536
Last Price0.06Dec 20, 2024
Change
0.03100%
Bid-
Ask0.05
volume26
Intrest4338
Strike
45
45
Last Price10.8Dec 19, 2024
Change
00%
Bid9.1
Ask10.2
volume0
Intrest11
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5048
Strike
50
50
Last Price10.78Dec 02, 2024
Change
00%
Bid13.9
Ask15.7
volume0
Intrest0
Last Price0.06Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4392
Strike
55
55
Last Price22.78Oct 21, 2024
Change
00%
Bid18.8
Ask21
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1146
Strike
60
60
Last Price23.01Nov 14, 2024
Change
00%
Bid22.5
Ask26.9
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1460
Strike
65
65
Last Price24.1Nov 07, 2024
Change
00%
Bid28
Ask31
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest562
Strike
70
70
Last Price31.26Aug 16, 2024
Change
00%
Bid33.1
Ask36
volume0
Intrest0
Last Price0.75Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
75
75
Last Price20.3Mar 22, 2024
Change
00%
Bid38.6
Ask41
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
80
80
Last Price28.81May 22, 2024
Change
00%
Bid42.9
Ask46
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Strike
85
85
Last Price-
Change
-
Bid48.4
Ask51.7
volume0
Intrest0
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1155
Strike
90
90
Last Price36.44Apr 02, 2024
Change
00%
Bid53
Ask55.9
volume0
Intrest0