$50.42
-0.21-0.41%
At close: -
$50.30
-0.12-0.24%
After Hours: Jan 31, 5:34 PM EDT
Comments
Loading...
NEXTracker (NASDAQ:NXT) Stock, Option Chain
Option chain shows key data for NEXTracker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NEXTracker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.2
Ask35.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.29Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price26.87Jan 29, 2025
Change
00%
Bid29.3
Ask33
volume0
Intrest6
Strike
20
20
Last Price0.55Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Last Price26.65Jan 29, 2025
Change
00%
Bid27
Ask30.5
volume0
Intrest5
Strike
22.5
22.5
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1155
Last Price26.25Jan 31, 2025
Change
8.0544.23%
Bid25.2
Ask26.4
volume1
Intrest124
Strike
25
25
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Last Price21.86Jan 31, 2025
Change
0.391.82%
Bid20.4
Ask20.7
volume3
Intrest350
Strike
30
30
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2588
Last Price15.6Jan 31, 2025
Change
0.583.58%
Bid15.1
Ask15.7
volume259
Intrest1200
Strike
35
35
Last Price0.03Jan 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume28
Intrest1330
Last Price11.25Jan 31, 2025
Change
0.32.6%
Bid10.5
Ask10.8
volume13
Intrest3298
Strike
40
40
Last Price0.07Jan 31, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume40
Intrest1623
Last Price6.1Jan 31, 2025
Change
0.385.86%
Bid5.9
Ask6.2
volume275
Intrest3595
Strike
45
45
Last Price0.47Jan 31, 2025
Change
0.0511.9%
Bid0.4
Ask0.5
volume57
Intrest1520
Last Price2.65Jan 31, 2025
Change
0.27.02%
Bid2.55
Ask2.75
volume383
Intrest3298
Strike
50
50
Last Price1.95Jan 31, 2025
Change
0.178.02%
Bid2
Ask2.15
volume71
Intrest899
Last Price0.95Jan 31, 2025
Change
0.076.86%
Bid0.85
Ask0.95
volume176
Intrest1527
Strike
55
55
Last Price4.2Jan 31, 2025
Change
1.120.75%
Bid5.2
Ask5.5
volume3
Intrest824
Last Price0.25Jan 31, 2025
Change
0.0516.67%
Bid0.25
Ask0.35
volume19
Intrest1910
Strike
60
60
Last Price12.3Jan 29, 2025
Change
00%
Bid9.5
Ask9.9
volume0
Intrest11
Last Price0.1Jan 31, 2025
Change
0.0637.5%
Bid0.05
Ask0.35
volume1
Intrest281
Strike
65
65
Last Price-
Change
-
Bid14.2
Ask14.8
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest163
Strike
70
70
Last Price-
Change
-
Bid19.2
Ask20.1
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
75
75
Last Price-
Change
-
Bid24
Ask25
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
80
80
Last Price48Oct 21, 2024
Change
00%
Bid27.9
Ask30.7
volume0
Intrest0
Last Price0.24Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
85
85
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid37
Ask41.3
volume0
Intrest0