Comments
Loading...
NEXTracker (NASDAQ:NXT) Stock, Option Chain
Option chain shows key data for NEXTracker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NEXTracker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19
volume0
Intrest0
Strike
25
25
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.1Feb 28, 2025
Change
00%
Bid12.3
Ask13.1
volume0
Intrest4
Strike
30
30
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price6Mar 04, 2025
Change
225%
Bid7.3
Ask7.9
volume1
Intrest40
Strike
35
35
Last Price0.18Feb 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest135
Last Price2.42Mar 04, 2025
Change
1.2233.52%
Bid3.5
Ask3.7
volume33
Intrest84
Strike
40
40
Last Price1.31Mar 04, 2025
Change
0.3131%
Bid0.95
Ask1.1
volume168
Intrest435
Last Price0.95Mar 04, 2025
Change
0.217.39%
Bid1
Ask1.15
volume247
Intrest454
Strike
45
45
Last Price4.75Mar 04, 2025
Change
1.0528.38%
Bid3.4
Ask3.7
volume3
Intrest2470
Last Price0.23Mar 04, 2025
Change
0.028%
Bid0.15
Ask0.25
volume253
Intrest1326
Strike
50
50
Last Price6.55Feb 28, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest2402
Last Price0.08Mar 04, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume7
Intrest838
Strike
55
55
Last Price8.2Feb 25, 2025
Change
00%
Bid12.4
Ask13.1
volume0
Intrest97
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest331
Strike
60
60
Last Price12.4Feb 03, 2025
Change
00%
Bid17.1
Ask19.6
volume0
Intrest2
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask24.7
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid27
Ask29.7
volume0
Intrest0