Comments
Loading...
NEXTracker (NASDAQ:NXT) Stock, Option Chain
Option chain shows key data for NEXTracker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NEXTracker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask21.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price17Oct 01, 2024
Change
00%
Bid17.4
Ask18.5
volume0
Intrest16
Strike
20
20
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price10Oct 25, 2024
Change
00%
Bid14.3
Ask16.1
volume0
Intrest7
Strike
22.5
22.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest231
Last Price14.1Nov 12, 2024
Change
00%
Bid12.7
Ask14.4
volume0
Intrest39
Strike
25
25
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest296
Last Price7.66Nov 20, 2024
Change
00%
Bid7.9
Ask8.2
volume0
Intrest249
Strike
30
30
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2744
Last Price3.58Nov 20, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest1103
Strike
35
35
Last Price0.95Nov 21, 2024
Change
0.1513.64%
Bid0.85
Ask1
volume1
Intrest1583
Last Price1.25Nov 21, 2024
Change
0.032.46%
Bid1.25
Ask1.45
volume5
Intrest3916
Strike
40
40
Last Price4.39Nov 19, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1151
Last Price0.3Nov 21, 2024
Change
0.0718.92%
Bid0.2
Ask0.4
volume21
Intrest4264
Strike
45
45
Last Price8.2Nov 14, 2024
Change
00%
Bid7.3
Ask7.6
volume0
Intrest298
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest5045
Strike
50
50
Last Price14.1Nov 18, 2024
Change
00%
Bid11.8
Ask13.2
volume0
Intrest231
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4393
Strike
55
55
Last Price22.78Oct 21, 2024
Change
00%
Bid16.6
Ask18.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1154
Strike
60
60
Last Price23.01Nov 14, 2024
Change
00%
Bid21.2
Ask23.8
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1465
Strike
65
65
Last Price24.1Nov 07, 2024
Change
00%
Bid25.5
Ask29.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest562
Strike
70
70
Last Price31.26Aug 16, 2024
Change
00%
Bid31.5
Ask34.4
volume0
Intrest0
Last Price0.75Sep 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest144
Strike
75
75
Last Price20.3Mar 22, 2024
Change
00%
Bid36.4
Ask39.4
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest181
Strike
80
80
Last Price28.81May 22, 2024
Change
00%
Bid40.9
Ask43.9
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Strike
85
85
Last Price-
Change
-
Bid45.8
Ask48.8
volume0
Intrest0
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1155
Strike
90
90
Last Price36.44Apr 02, 2024
Change
00%
Bid51.3
Ask54
volume0
Intrest0