$5.94
0.061.02%
At close: -
$6.00
0.061.01%
After Hours: Dec 20, 5:35 PM EDT
Comments
Loading...
New York Mortgage Trust (NYMT) ForecastNewsEarnings
New York Mortgage Trust (NYMT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNew York Mortgage Trust (NASDAQ:NYMT) Stock, Option Chain
Option chain shows key data for New York Mortgage Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New York Mortgage Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4Dec 17, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.85Dec 20, 2024
Change
0.3529.17%
Bid0.85
Ask1
volume1
Intrest1
Strike
5
5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
7.5
7.5
Last Price1.55Dec 20, 2024
Change
0.084.91%
Bid1.55
Ask2.25
volume1
Intrest47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price3.68Dec 16, 2024
Change
00%
Bid4
Ask4.1
volume0
Intrest6