$6.46
0.030.47%
At close: -
$6.46
-0.0001000.00%
After Hours: 7:54 PM EDT
Comments
Loading...
New York Mortgage Trust (NYMT) ForecastNewsEarnings
New York Mortgage Trust (NYMT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNew York Mortgage Trust (NASDAQ:NYMT) Stock, Option Chain
Option chain shows key data for New York Mortgage Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New York Mortgage Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.51Feb 07, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.55Feb 21, 2025
Change
0.16.9%
Bid1.4
Ask1.55
volume20
Intrest48
Strike
5
5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest277
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
7.5
7.5
Last Price1.8Feb 20, 2025
Change
00%
Bid0.65
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0