$45.87
-1.56-3.29%
At close: -
$45.87
0.000.00%
After Hours: 6:58 PM EDT
Comments
Loading...
New York Times (NYSE:NYT) Stock, Option Chain
Option chain shows key data for New York Times's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New York Times.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Strike
30
30
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest111
Last Price21.02Sep 24, 2024
Change
00%
Bid8.5
Ask12.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.7Nov 15, 2024
Change
00%
Bid3.5
Ask8.5
volume0
Intrest0
Strike
40
40
Last Price0.25Apr 07, 2025
Change
0.1178.57%
Bid-
Ask0.5
volume40
Intrest75
Last Price2.2Apr 07, 2025
Change
1.845%
Bid1.5
Ask2.5
volume4
Intrest36
Strike
45
45
Last Price1.1Apr 07, 2025
Change
0.55100%
Bid0.65
Ask1.2
volume39
Intrest370
Last Price0.2Apr 07, 2025
Change
0.3664.29%
Bid0.1
Ask0.35
volume3
Intrest871
Strike
50
50
Last Price3.8Apr 07, 2025
Change
0.7725.41%
Bid4
Ask5.6
volume36
Intrest262
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest148
Strike
55
55
Last Price8Apr 04, 2025
Change
00%
Bid7.9
Ask11.1
volume0
Intrest201
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1084
Strike
60
60
Last Price10.98Apr 03, 2025
Change
00%
Bid12.7
Ask16.2
volume0
Intrest264
Last Price0.29Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
65
65
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
70
70
Last Price-
Change
-
Bid21.5
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Strike
80
80
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0