$52.31
0.260.50%
At close: -
$52.31
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
New York Times (NYSE:NYT) Stock, Option Chain
Option chain shows key data for New York Times's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New York Times.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.9
Ask28.6
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price16.93Jun 25, 2024
Change
00%
Bid15.1
Ask19
volume0
Intrest1
Strike
35
35
Last Price0.25Jun 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price14.93Nov 14, 2024
Change
00%
Bid10.5
Ask14
volume0
Intrest10
Strike
40
40
Last Price0.45Jun 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Strike
41
41
Last Price0.85May 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Strike
42
42
Last Price0.67Jun 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid7.2
Ask10.6
volume0
Intrest0
Strike
43
43
Last Price0.85Jun 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price9.98Dec 27, 2024
Change
00%
Bid6.5
Ask10
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.28Nov 15, 2024
Change
00%
Bid5.6
Ask8.3
volume0
Intrest9
Strike
45
45
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price8.73Jul 11, 2024
Change
00%
Bid4.2
Ask8
volume0
Intrest1
Strike
46
46
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price7.7Sep 09, 2024
Change
00%
Bid3.5
Ask7
volume0
Intrest0
Strike
47
47
Last Price0.45Oct 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price9.5Nov 01, 2024
Change
00%
Bid2.15
Ask6
volume0
Intrest7
Strike
48
48
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest11
Last Price5.2May 30, 2024
Change
00%
Bid1.75
Ask4.7
volume0
Intrest2
Strike
49
49
Last Price0.1Dec 26, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest77
Last Price2.7Jan 02, 2025
Change
0.051.89%
Bid2.3
Ask3.4
volume1
Intrest134
Strike
50
50
Last Price0.35Jan 02, 2025
Change
0.0516.67%
Bid0.2
Ask0.35
volume4
Intrest86
Last Price0.1Jan 02, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume4
Intrest178
Strike
55
55
Last Price3.37Jan 02, 2025
Change
0.7227.17%
Bid2.7
Ask3.6
volume5
Intrest1177
Last Price0.24Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest557
Strike
60
60
Last Price7Jan 02, 2025
Change
2.866.67%
Bid7.1
Ask8.8
volume88
Intrest1756
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest475
Strike
65
65
Last Price12.5Dec 23, 2024
Change
00%
Bid11.3
Ask15.3
volume0
Intrest1
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
70
70
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0