$56.95
0.070.12%
Pre-Market: 9:05 AM EDT
Comments
Loading...
Realty Income (NYSE:O) Stock, Option Chain
Option chain shows key data for Realty Income's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Realty Income.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.09Jul 12, 2024
Change
00%
Bid27.6
Ask31.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jun 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid22.6
Ask26.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price22.36Nov 13, 2024
Change
00%
Bid20.1
Ask24.2
volume0
Intrest1
Strike
35
35
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price-
Change
-
Bid17.6
Ask21.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest64
Last Price21.65Aug 07, 2024
Change
00%
Bid15.2
Ask18.9
volume0
Intrest0
Strike
40
40
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price15.67Aug 05, 2024
Change
00%
Bid12.5
Ask16.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Last Price13Nov 11, 2024
Change
00%
Bid11.8
Ask12.5
volume0
Intrest64
Strike
45
45
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest449
Last Price9.97Nov 08, 2024
Change
00%
Bid9.4
Ask10.3
volume0
Intrest131
Strike
47.5
47.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest357
Last Price7.27Nov 19, 2024
Change
00%
Bid6.9
Ask7.1
volume0
Intrest262
Strike
50
50
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest645
Last Price4.85Nov 19, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest617
Strike
52.5
52.5
Last Price0.14Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1016
Last Price2.3Nov 20, 2024
Change
00%
Bid2.25
Ask2.35
volume0
Intrest1670
Strike
55
55
Last Price0.45Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest2733
Last Price0.75Nov 20, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest4740
Strike
57.5
57.5
Last Price1.39Nov 20, 2024
Change
00%
Bid1.35
Ask1.45
volume0
Intrest1513
Last Price0.17Nov 20, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest5546
Strike
60
60
Last Price3.2Nov 20, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest863
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3162
Strike
62.5
62.5
Last Price5.75Nov 20, 2024
Change
00%
Bid5.5
Ask6.5
volume0
Intrest579
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2542
Strike
65
65
Last Price9.2Nov 14, 2024
Change
00%
Bid7.5
Ask8.5
volume0
Intrest173
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3234
Strike
67.5
67.5
Last Price9.42Nov 11, 2024
Change
00%
Bid9.5
Ask11.6
volume0
Intrest26
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest814
Strike
70
70
Last Price12.4Nov 06, 2024
Change
00%
Bid12.4
Ask14.6
volume0
Intrest18
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
72.5
72.5
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
75
75
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest87
Strike
80
80
Last Price27.46Jul 03, 2024
Change
00%
Bid22
Ask24.9
volume0
Intrest0
Last Price0.06Aug 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid27.2
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.3
Ask34.9
volume0
Intrest0