$54.64
0.320.59%
At close: -
$54.50
-0.14-0.25%
After Hours: Jan 31, 7:54 PM EDT
Comments
Loading...
Realty Income (NYSE:O) Stock, Option Chain
Option chain shows key data for Realty Income's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Realty Income.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price14Jan 29, 2025
Change
00%
Bid14.2
Ask15.8
volume0
Intrest4
Strike
40
40
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price10Jan 29, 2025
Change
00%
Bid9.2
Ask11.5
volume0
Intrest5
Strike
45
45
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price7.6Jan 21, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest16
Strike
47.5
47.5
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest311
Last Price4.7Jan 31, 2025
Change
0.7518.99%
Bid4.6
Ask4.8
volume9
Intrest196
Strike
50
50
Last Price0.05Jan 31, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume18
Intrest1704
Last Price2.35Jan 31, 2025
Change
0.3819.29%
Bid2.25
Ask2.35
volume81
Intrest1127
Strike
52.5
52.5
Last Price0.25Jan 31, 2025
Change
0.1130.56%
Bid0.25
Ask0.3
volume378
Intrest3331
Last Price0.7Jan 31, 2025
Change
0.1527.27%
Bid0.65
Ask0.75
volume313
Intrest5969
Strike
55
55
Last Price1.16Jan 31, 2025
Change
0.2920%
Bid1.1
Ask1.2
volume49
Intrest2862
Last Price0.14Jan 31, 2025
Change
0.0440%
Bid0.1
Ask0.15
volume195
Intrest10066
Strike
57.5
57.5
Last Price3.13Jan 31, 2025
Change
0.6918.06%
Bid2.7
Ask3.5
volume13
Intrest144
Last Price0.04Jan 31, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume34
Intrest635
Strike
60
60
Last Price5.65Jan 31, 2025
Change
0.396.46%
Bid4.7
Ask5.8
volume1
Intrest81
Last Price0.03Jan 31, 2025
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest30
Strike
62.5
62.5
Last Price8.22Jan 30, 2025
Change
00%
Bid6.8
Ask8.8
volume0
Intrest20
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
65
65
Last Price-
Change
-
Bid10.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price25.96Jan 15, 2025
Change
00%
Bid24
Ask27.4
volume0
Intrest0