$58.12
0.010000.02%
Pre-Market: 7:56 PM EDT
Comments
Loading...
Realty Income (NYSE:O) Stock, Option Chain
Option chain shows key data for Realty Income's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Realty Income.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29Mar 04, 2025
Change
00%
Bid26.3
Ask29.8
volume0
Intrest1
Strike
30
30
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price20.45Dec 13, 2024
Change
00%
Bid22.2
Ask23.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price17.85Nov 11, 2024
Change
00%
Bid16.8
Ask20
volume0
Intrest0
Strike
40
40
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price9.8Dec 30, 2024
Change
00%
Bid14.1
Ask16
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Last Price12Feb 28, 2025
Change
00%
Bid12.9
Ask13.4
volume0
Intrest0
Strike
45
45
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest345
Last Price10.69Mar 04, 2025
Change
00%
Bid8.9
Ask12.5
volume0
Intrest7
Strike
47.5
47.5
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1088
Last Price8.1Mar 04, 2025
Change
00%
Bid6.4
Ask8.8
volume0
Intrest19
Strike
50
50
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3391
Last Price5.3Mar 05, 2025
Change
00%
Bid5.4
Ask6.6
volume0
Intrest333
Strike
52.5
52.5
Last Price0.08Mar 05, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2791
Last Price3.4Mar 05, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest3371
Strike
55
55
Last Price0.18Mar 05, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2817
Last Price1.4Mar 05, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest8187
Strike
57.5
57.5
Last Price0.63Mar 05, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest1396
Last Price0.25Mar 05, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest4256
Strike
60
60
Last Price2.3Mar 05, 2025
Change
00%
Bid1.95
Ask2.6
volume0
Intrest218
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2061
Strike
62.5
62.5
Last Price4.43Mar 05, 2025
Change
00%
Bid2.6
Ask5.3
volume0
Intrest8
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1161
Strike
65
65
Last Price8.81Feb 20, 2025
Change
00%
Bid6.5
Ask8
volume0
Intrest0
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1216
Strike
67.5
67.5
Last Price9.93Mar 05, 2025
Change
00%
Bid7.9
Ask11.3
volume0
Intrest8
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Strike
70
70
Last Price15.86Feb 04, 2025
Change
00%
Bid10.1
Ask12.8
volume0
Intrest4
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
72.5
72.5
Last Price10.2Oct 25, 2024
Change
00%
Bid14.1
Ask16.3
volume0
Intrest0
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
75
75
Last Price14.2Aug 23, 2024
Change
00%
Bid15.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.4
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.7
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price27.56Sep 13, 2024
Change
00%
Bid30.5
Ask33.9
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
95
95
Last Price-
Change
-
Bid35.5
Ask38.8
volume0
Intrest0