$57.02
-0.63-1.09%
At close: -
$57.30
0.280.49%
After Hours: 7:21 PM EDT
Comments
Loading...
Realty Income (NYSE:O) Stock, Option Chain
Option chain shows key data for Realty Income's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Realty Income.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.8Nov 12, 2024
Change
1.79.19%
Bid15.5
Ask19.3
volume1
Intrest1
Strike
40
40
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid13.6
Ask14.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.1
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10Nov 12, 2024
Change
0.859.29%
Bid8.6
Ask10
volume1
Intrest2
Strike
47.5
47.5
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.5Nov 05, 2024
Change
00%
Bid7
Ask7.2
volume0
Intrest3
Strike
50
50
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price4.8Nov 08, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest2
Strike
52.5
52.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price2.1Nov 12, 2024
Change
1.338.24%
Bid2.05
Ask2.2
volume5
Intrest103
Strike
55
55
Last Price0.03Nov 12, 2024
Change
0.0125%
Bid-
Ask0.05
volume11
Intrest565
Last Price0.28Nov 12, 2024
Change
0.3958.21%
Bid0.25
Ask0.3
volume113
Intrest679
Strike
57.5
57.5
Last Price0.65Nov 12, 2024
Change
0.385.71%
Bid0.6
Ask0.7
volume102
Intrest1455
Last Price0.01Nov 12, 2024
Change
0.0990%
Bid-
Ask0.05
volume8
Intrest1921
Strike
60
60
Last Price2.8Nov 12, 2024
Change
0.9551.35%
Bid2.6
Ask3.2
volume13
Intrest434
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume21
Intrest4713
Strike
62.5
62.5
Last Price5.2Nov 08, 2024
Change
00%
Bid5.1
Ask5.7
volume0
Intrest265
Last Price0.04Nov 12, 2024
Change
0.02100%
Bid-
Ask0.05
volume10
Intrest4820
Strike
65
65
Last Price7.6Nov 07, 2024
Change
00%
Bid7.6
Ask8.6
volume0
Intrest25
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest2495
Strike
67.5
67.5
Last Price10.24Nov 07, 2024
Change
00%
Bid9.6
Ask11
volume0
Intrest0
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest560
Strike
70
70
Last Price-
Change
-
Bid11.5
Ask13.6
volume0
Intrest0
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
72.5
72.5
Last Price12.3Oct 29, 2024
Change
00%
Bid13.9
Ask16.9
volume0
Intrest0
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Last Price0.03Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid21.4
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0