$52.79
1.031.99%
At close: -
$53.27
0.480.91%
After Hours: Dec 20, 7:55 PM EDT
Comments
Loading...
Realty Income (NYSE:O) Stock, Option Chain
Option chain shows key data for Realty Income's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Realty Income.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.3Dec 13, 2024
Change
00%
Bid23.8
Ask28
volume0
Intrest5
Strike
27.5
27.5
Last Price0.05Jun 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid21.3
Ask24.8
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Strike
32.5
32.5
Last Price0.75Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price18.8Dec 18, 2024
Change
00%
Bid16.5
Ask19.8
volume0
Intrest1
Strike
35
35
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Last Price12.85Dec 19, 2024
Change
00%
Bid11.5
Ask15.4
volume0
Intrest1
Strike
40
40
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price10.99Dec 20, 2024
Change
3.3323.25%
Bid8.4
Ask11.5
volume100
Intrest4
Strike
42.5
42.5
Last Price0.52Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest116
Last Price8.3Dec 19, 2024
Change
00%
Bid7.2
Ask9.2
volume0
Intrest10
Strike
45
45
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.1
volume6
Intrest444
Last Price7.3Dec 17, 2024
Change
00%
Bid4
Ask6.6
volume0
Intrest4
Strike
47.5
47.5
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.15
volume2
Intrest347
Last Price2.2Dec 19, 2024
Change
00%
Bid1.6
Ask5
volume0
Intrest38
Strike
50
50
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest640
Last Price0.65Dec 20, 2024
Change
0.57712.5%
Bid0.2
Ask1.45
volume119
Intrest122
Strike
52.5
52.5
Last Price0.04Dec 20, 2024
Change
0.6994.52%
Bid-
Ask0.05
volume297
Intrest1136
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume111
Intrest1205
Strike
55
55
Last Price2.06Dec 20, 2024
Change
1.1435.63%
Bid1.65
Ask3.4
volume157
Intrest2703
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume40
Intrest5022
Strike
57.5
57.5
Last Price4.36Dec 20, 2024
Change
1.3423.51%
Bid4.5
Ask6.5
volume26
Intrest1212
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume50
Intrest5646
Strike
60
60
Last Price7.63Dec 20, 2024
Change
0.639%
Bid5.6
Ask9.2
volume1
Intrest29
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest3093
Strike
62.5
62.5
Last Price9.18Dec 20, 2024
Change
0.626.33%
Bid8.1
Ask11.6
volume2
Intrest16
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest2622
Strike
65
65
Last Price12.2Dec 19, 2024
Change
00%
Bid10.4
Ask13.6
volume0
Intrest9
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest3226
Strike
67.5
67.5
Last Price9.42Nov 11, 2024
Change
00%
Bid12.7
Ask16.1
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest810
Strike
70
70
Last Price12.4Nov 06, 2024
Change
00%
Bid15.1
Ask18.6
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
72.5
72.5
Last Price-
Change
-
Bid17.6
Ask21.1
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
75
75
Last Price-
Change
-
Bid20.2
Ask23.6
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Strike
80
80
Last Price27.46Jul 03, 2024
Change
00%
Bid25.1
Ask28.6
volume0
Intrest0
Last Price0.06Aug 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid30.1
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35.1
Ask38.6
volume0
Intrest0