$7.60
0.222.98%
At close: -
$7.46
-0.14-1.84%
After Hours: Dec 24, 1:39 PM EDT
Comments
Loading...
Outbrain (NASDAQ:OB) Stock, Option Chain
Option chain shows key data for Outbrain's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Outbrain.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.9Dec 20, 2024
Change
00%
Bid4.3
Ask5.5
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.47Dec 19, 2024
Change
00%
Bid2.45
Ask2.75
volume0
Intrest41
Strike
5
5
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.45Dec 24, 2024
Change
0.0510%
Bid0.3
Ask0.65
volume12
Intrest98
Strike
7.5
7.5
Last Price0.5Dec 24, 2024
Change
0.1438.89%
Bid-
Ask0.55
volume1
Intrest12
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
10
10
Last Price-
Change
-
Bid2.25
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0