$15.22
At close: Nov 22, 6:39 PM EDT
$15.15
-0.07-0.46%
After Hours: Nov 22, 6:39 PM EDT
Comments
Loading...
Blue Owl Capital (OBDC) ForecastNewsEarnings
Blue Owl Capital (OBDC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlue Owl Capital (NYSE:OBDC) Stock, Option Chain
Option chain shows key data for Blue Owl Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blue Owl Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask14.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.3Jul 09, 2024
Change
00%
Bid9.9
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.95Sep 06, 2024
Change
00%
Bid3.5
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price2.4Nov 15, 2024
Change
00%
Bid2.55
Ask2.95
volume0
Intrest4
Strike
12.5
12.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Last Price0.35Nov 22, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1743
Strike
15
15
Last Price0.16Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2823
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Strike
17.5
17.5
Last Price2.6Nov 18, 2024
Change
00%
Bid2.1
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price4.13May 06, 2024
Change
00%
Bid3.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price7.5Mar 25, 2024
Change
00%
Bid7.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Strike
25
25
Last Price10.5Aug 07, 2024
Change
00%
Bid9.6
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask16
volume0
Intrest0