$14.76
-0.01000-0.07%
After Hours: 8:39 AM EDT
Comments
Loading...
Blue Owl Capital (OBDC) ForecastNewsEarnings
Blue Owl Capital (OBDC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlue Owl Capital (NYSE:OBDC) Stock, Option Chain
Option chain shows key data for Blue Owl Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blue Owl Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.4Jan 21, 2025
Change
00%
Bid2
Ask2.45
volume0
Intrest44
Strike
12.5
12.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest430
Last Price0.18Jan 23, 2025
Change
0.0320%
Bid0.15
Ask0.2
volume140
Intrest795
Strike
15
15
Last Price0.25Jan 23, 2025
Change
0.1639.02%
Bid-
Ask0.45
volume1
Intrest337
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
17.5
17.5
Last Price2.53Jan 16, 2025
Change
00%
Bid2.65
Ask2.75
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0