$33.90
0.651.95%
Pre-Market: 6:13 AM EDT
Comments
Loading...
Origin Bancorp (OBK) ForecastNewsEarnings
Origin Bancorp (OBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOrigin Bancorp (NYSE:OBK) Stock, Option Chain
Option chain shows key data for Origin Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Origin Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price2.65Oct 28, 2024
Change
00%
Bid2.1
Ask6
volume0
Intrest2
Strike
30
30
Last Price1.2Oct 31, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest32
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest5
Strike
35
35
Last Price2.32Jul 26, 2024
Change
00%
Bid1
Ask4.9
volume0
Intrest1
Last Price0.55Aug 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Strike
40
40
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0