Comments
Loading...
Origin Bancorp (OBK) ForecastNewsEarnings
Origin Bancorp (OBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOrigin Bancorp (NYSE:OBK) Stock, Option Chain
Option chain shows key data for Origin Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Origin Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.4Aug 16, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
30
30
Last Price1.55Oct 17, 2024
Change
00%
Bid-
Ask4
volume0
Intrest11
Last Price1.9Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price1.15Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Strike
40
40
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Last Price0.6Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest70
Strike
45
45
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0