$169.41
-0.09-0.05%
At close: -
$169.41
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Owens-Corning (NYSE:OC) Stock, Option Chain
Option chain shows key data for Owens-Corning's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Owens-Corning.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid92.4
Ask96.5
volume0
Intrest0
Strike
75
75
Last Price0.6Feb 21, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Last Price97.1Jul 18, 2024
Change
00%
Bid88.1
Ask90.8
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid82.4
Ask86.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask81.5
volume0
Intrest0
Strike
90
90
Last Price1.2Jul 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest9
Last Price-
Change
-
Bid72.4
Ask76.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask71.5
volume0
Intrest0
Strike
100
100
Last Price0.35Aug 19, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid62.4
Ask66.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price51.55Mar 11, 2024
Change
00%
Bid57.9
Ask60.1
volume0
Intrest5
Strike
110
110
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest6
Last Price36.8Feb 22, 2024
Change
00%
Bid53.1
Ask55.1
volume0
Intrest2
Strike
115
115
Last Price1.2Aug 15, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest30
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
120
120
Last Price0.29Nov 04, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest41
Last Price44.61Aug 23, 2024
Change
00%
Bid43.1
Ask45
volume0
Intrest10
Strike
125
125
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price62.5Nov 08, 2024
Change
00%
Bid38.1
Ask40.8
volume0
Intrest8
Strike
130
130
Last Price0.6Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price44.35Sep 20, 2024
Change
00%
Bid33.1
Ask35.1
volume0
Intrest2
Strike
135
135
Last Price0.85Oct 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest129
Last Price51.36Oct 16, 2024
Change
00%
Bid28.1
Ask30
volume0
Intrest4
Strike
140
140
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price30Aug 23, 2024
Change
00%
Bid22.9
Ask25.8
volume0
Intrest4
Strike
145
145
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price19.41Dec 20, 2024
Change
22.7453.95%
Bid18.1
Ask20.8
volume1
Intrest6
Strike
150
150
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price18.9Dec 19, 2024
Change
00%
Bid12.9
Ask15.8
volume0
Intrest5
Strike
155
155
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price11.95Dec 19, 2024
Change
00%
Bid8.3
Ask10.8
volume0
Intrest14
Strike
160
160
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Last Price27.96Nov 08, 2024
Change
00%
Bid2.75
Ask5.8
volume0
Intrest19
Strike
165
165
Last Price0.42Nov 21, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest199
Last Price1.55Dec 20, 2024
Change
0.010.65%
Bid-
Ask1.25
volume1
Intrest33
Strike
170
170
Last Price1.07Dec 20, 2024
Change
0.8343.68%
Bid0.15
Ask5
volume4
Intrest150
Last Price0.34Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest63
Strike
175
175
Last Price5.65Dec 20, 2024
Change
1.5738.48%
Bid3.6
Ask7.6
volume1
Intrest74
Last Price0.57Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
180
180
Last Price8.8Dec 19, 2024
Change
00%
Bid8.7
Ask13
volume0
Intrest30
Last Price0.36Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
185
185
Last Price12.15Dec 19, 2024
Change
00%
Bid13.8
Ask18
volume0
Intrest25
Last Price0.21Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest207
Strike
190
190
Last Price20.5Dec 20, 2024
Change
1.859.92%
Bid18.6
Ask23
volume5
Intrest47
Last Price0.84Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
195
195
Last Price24.41Dec 20, 2024
Change
0.642.69%
Bid23.7
Ask28
volume5
Intrest12
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
200
200
Last Price28.3Dec 19, 2024
Change
00%
Bid29
Ask32.1
volume0
Intrest17
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest174
Strike
210
210
Last Price10.58Dec 09, 2024
Change
00%
Bid39.7
Ask42.1
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume17
Intrest775
Strike
220
220
Last Price14.57Nov 27, 2024
Change
00%
Bid48.5
Ask53
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
230
230
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Last Price0.24Nov 14, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid68.6
Ask73
volume0
Intrest0
Last Price1.1Apr 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
250
250
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid88.5
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid98.5
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid108.8
Ask113
volume0
Intrest0