$194.12
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Owens-Corning (NYSE:OC) Stock, Option Chain
Option chain shows key data for Owens-Corning's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Owens-Corning.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid117.9
Ask121.4
volume0
Intrest0
Strike
75
75
Last Price0.6Feb 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price97.1Jul 18, 2024
Change
00%
Bid112.8
Ask116.2
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid107.7
Ask111.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid102.9
Ask106.4
volume0
Intrest0
Strike
90
90
Last Price1.2Jul 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid97.7
Ask101.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid92.8
Ask96.6
volume0
Intrest0
Strike
100
100
Last Price0.35Aug 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid87.8
Ask91.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price51.55Mar 11, 2024
Change
00%
Bid82.8
Ask86.6
volume0
Intrest5
Strike
110
110
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price36.8Feb 22, 2024
Change
00%
Bid77.8
Ask81.6
volume0
Intrest2
Strike
115
115
Last Price1.2Aug 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Last Price-
Change
-
Bid73
Ask76.5
volume0
Intrest0
Strike
120
120
Last Price0.29Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price44.61Aug 23, 2024
Change
00%
Bid68
Ask71.7
volume0
Intrest10
Strike
125
125
Last Price1.15Aug 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price62.5Nov 08, 2024
Change
00%
Bid63.2
Ask66.6
volume0
Intrest8
Strike
130
130
Last Price0.6Oct 29, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Last Price44.35Sep 20, 2024
Change
00%
Bid58
Ask61.7
volume0
Intrest2
Strike
135
135
Last Price0.85Oct 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest129
Last Price51.36Oct 16, 2024
Change
00%
Bid53.1
Ask56.7
volume0
Intrest5
Strike
140
140
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest50
Last Price30Aug 23, 2024
Change
00%
Bid48.2
Ask51.9
volume0
Intrest4
Strike
145
145
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price42.15Oct 17, 2024
Change
00%
Bid42.8
Ask47.1
volume0
Intrest6
Strike
150
150
Last Price0.17Nov 20, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest125
Last Price30.2Oct 07, 2024
Change
00%
Bid38.5
Ask40.7
volume0
Intrest11
Strike
155
155
Last Price0.3Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest25
Last Price23.04Sep 20, 2024
Change
00%
Bid33.5
Ask36.7
volume0
Intrest17
Strike
160
160
Last Price0.5Nov 20, 2024
Change
00%
Bid0.2
Ask1.65
volume0
Intrest124
Last Price27.96Nov 08, 2024
Change
00%
Bid28.8
Ask31.8
volume0
Intrest19
Strike
165
165
Last Price0.74Nov 11, 2024
Change
00%
Bid0.2
Ask0.65
volume0
Intrest201
Last Price25.58Nov 19, 2024
Change
00%
Bid24.3
Ask26.6
volume0
Intrest29
Strike
170
170
Last Price0.88Nov 20, 2024
Change
00%
Bid0.3
Ask1.2
volume0
Intrest154
Last Price25.48Nov 14, 2024
Change
00%
Bid19.3
Ask23.2
volume0
Intrest64
Strike
175
175
Last Price2Nov 19, 2024
Change
00%
Bid1
Ask2.9
volume0
Intrest97
Last Price17.8Nov 18, 2024
Change
00%
Bid15.2
Ask18.4
volume0
Intrest90
Strike
180
180
Last Price1.85Nov 19, 2024
Change
00%
Bid1.65
Ask2.1
volume0
Intrest34
Last Price13.18Nov 19, 2024
Change
00%
Bid11.7
Ask14.9
volume0
Intrest130
Strike
185
185
Last Price3.98Nov 19, 2024
Change
00%
Bid2.75
Ask3.2
volume0
Intrest27
Last Price9.99Nov 19, 2024
Change
00%
Bid7.8
Ask9.9
volume0
Intrest218
Strike
190
190
Last Price4.8Nov 20, 2024
Change
00%
Bid4.2
Ask4.8
volume0
Intrest58
Last Price6.65Nov 20, 2024
Change
00%
Bid5.8
Ask6.9
volume0
Intrest79
Strike
195
195
Last Price6.5Nov 19, 2024
Change
00%
Bid6.3
Ask7
volume0
Intrest23
Last Price4.5Nov 20, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest195
Strike
200
200
Last Price8.9Nov 18, 2024
Change
00%
Bid9
Ask9.8
volume0
Intrest12
Last Price1.48Nov 20, 2024
Change
00%
Bid1.4
Ask2.05
volume0
Intrest159
Strike
210
210
Last Price-
Change
-
Bid16.1
Ask18
volume0
Intrest0
Last Price0.75Nov 18, 2024
Change
00%
Bid0.15
Ask1.2
volume0
Intrest56
Strike
220
220
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid33.9
Ask37.5
volume0
Intrest0
Last Price0.24Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid43.9
Ask47.7
volume0
Intrest0
Last Price1.1Apr 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
250
250
Last Price-
Change
-
Bid54.1
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid63.9
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid73.9
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid84
Ask87.7
volume0
Intrest0