Comments
Loading...
Owens-Corning (NYSE:OC) Stock, Option Chain
Option chain shows key data for Owens-Corning's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Owens-Corning.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39
Ask41.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask36.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.1
volume0
Intrest0
Strike
120
120
Last Price0.44Mar 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Last Price-
Change
-
Bid24
Ask26.7
volume0
Intrest0
Strike
125
125
Last Price0.82Mar 20, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest15
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0
Strike
130
130
Last Price0.6Mar 24, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest51
Last Price9.4Mar 13, 2025
Change
00%
Bid15.1
Ask17.3
volume0
Intrest4
Strike
135
135
Last Price1Mar 25, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest40
Last Price12.4Mar 25, 2025
Change
00%
Bid11.2
Ask12.7
volume0
Intrest4
Strike
140
140
Last Price1.62Mar 26, 2025
Change
0.021.25%
Bid1.35
Ask1.7
volume1
Intrest54
Last Price8.1Mar 25, 2025
Change
00%
Bid7.9
Ask8.6
volume0
Intrest648
Strike
145
145
Last Price2.65Mar 26, 2025
Change
0.310.17%
Bid2.5
Ask2.8
volume21
Intrest127
Last Price5Mar 24, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest24
Strike
150
150
Last Price4.53Mar 25, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest29
Last Price2.89Mar 24, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest135
Strike
155
155
Last Price8.6Mar 20, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest23
Last Price1.45Mar 26, 2025
Change
0.216%
Bid1.3
Ask1.55
volume1
Intrest116
Strike
160
160
Last Price21.97Mar 10, 2025
Change
00%
Bid10.2
Ask12.7
volume0
Intrest10
Last Price0.65Mar 25, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest44
Strike
165
165
Last Price19.22Mar 19, 2025
Change
00%
Bid14.2
Ask15.5
volume0
Intrest3
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
170
170
Last Price10.3Feb 24, 2025
Change
00%
Bid19.1
Ask21.8
volume0
Intrest3
Last Price3.17Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
175
175
Last Price31.49Mar 07, 2025
Change
00%
Bid24.2
Ask26.6
volume0
Intrest0
Last Price0.78Feb 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid29
Ask31.6
volume0
Intrest0
Last Price1.75Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid34.1
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39.1
Ask41.6
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid44.1
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid49.2
Ask51.7
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid59.1
Ask61.7
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid69.2
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid79.1
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid89
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid99
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid109.1
Ask111.6
volume0
Intrest0