$165.46
-6.64-3.86%
At close: -
$165.46
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Owens-Corning (NYSE:OC) Stock, Option Chain
Option chain shows key data for Owens-Corning's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Owens-Corning.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84
Ask87.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price100.99Oct 28, 2024
Change
00%
Bid78.9
Ask82.3
volume0
Intrest0
Strike
85
85
Last Price0.7Aug 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid73.9
Ask77.3
volume0
Intrest0
Strike
90
90
Last Price0.62Sep 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid69
Ask72
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price63.95Feb 21, 2025
Change
20.0223.84%
Bid63.1
Ask67.1
volume2
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask62.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask57.3
volume0
Intrest0
Strike
110
110
Last Price1.4Aug 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid48.9
Ask52.2
volume0
Intrest0
Strike
115
115
Last Price2.42Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.3
volume0
Intrest0
Strike
125
125
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price41.96Jan 03, 2025
Change
00%
Bid33.7
Ask37.1
volume0
Intrest3
Strike
130
130
Last Price0.26Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price37.17Jan 03, 2025
Change
00%
Bid29.3
Ask32.3
volume0
Intrest3
Strike
135
135
Last Price0.64Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Last Price-
Change
-
Bid24
Ask27.3
volume0
Intrest0
Strike
140
140
Last Price0.18Feb 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest42
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Strike
145
145
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price14.32Feb 21, 2025
Change
10.5642.44%
Bid14.2
Ask16.9
volume9
Intrest17
Strike
150
150
Last Price0.17Jan 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Last Price15.6Feb 20, 2025
Change
00%
Bid9.1
Ask12.2
volume0
Intrest2
Strike
155
155
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest167
Last Price17.3Feb 13, 2025
Change
00%
Bid4.1
Ask7.3
volume0
Intrest10
Strike
160
160
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume5
Intrest140
Last Price0.58Feb 21, 2025
Change
6.3491.62%
Bid-
Ask1.95
volume107
Intrest23
Strike
165
165
Last Price0.85Feb 21, 2025
Change
0.64304.76%
Bid-
Ask2
volume149
Intrest340
Last Price0.25Feb 21, 2025
Change
2.4890.84%
Bid-
Ask1.25
volume12
Intrest24
Strike
170
170
Last Price4.6Feb 21, 2025
Change
3.96618.75%
Bid2.7
Ask5.7
volume14
Intrest58
Last Price1.45Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
175
175
Last Price3.6Feb 20, 2025
Change
00%
Bid7.7
Ask10.8
volume0
Intrest208
Last Price0.18Feb 21, 2025
Change
0.7380.22%
Bid-
Ask0.35
volume6
Intrest56
Strike
180
180
Last Price7.99Feb 20, 2025
Change
00%
Bid13
Ask15.8
volume0
Intrest66
Last Price0.03Feb 21, 2025
Change
0.2790%
Bid-
Ask0.1
volume3
Intrest193
Strike
185
185
Last Price13.4Feb 20, 2025
Change
00%
Bid17.9
Ask20.6
volume0
Intrest359
Last Price0.45Feb 21, 2025
Change
0.38542.86%
Bid-
Ask0.85
volume2
Intrest394
Strike
190
190
Last Price19.2Feb 20, 2025
Change
00%
Bid22.9
Ask25.9
volume0
Intrest94
Last Price0.17Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
195
195
Last Price24.2Feb 20, 2025
Change
00%
Bid27.9
Ask31.4
volume0
Intrest12
Last Price0.11Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest165
Strike
200
200
Last Price29.2Feb 20, 2025
Change
00%
Bid32.8
Ask36.1
volume0
Intrest3
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest564
Strike
210
210
Last Price12.1Nov 26, 2024
Change
00%
Bid42.7
Ask46.1
volume0
Intrest0
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
220
220
Last Price-
Change
-
Bid52.9
Ask56.1
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid62.7
Ask66.1
volume0
Intrest0
Last Price1.5Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
240
240
Last Price69.99Sep 17, 2024
Change
00%
Bid72.7
Ask76.1
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
250
250
Last Price79.9Sep 17, 2024
Change
00%
Bid82.9
Ask86.1
volume0
Intrest0
Last Price1.15Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
260
260
Last Price-
Change
-
Bid93
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid102.5
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid112.7
Ask116.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid122.7
Ask126.1
volume0
Intrest0