$187.27
4.592.51%
At close: -
$187.27
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Owens-Corning (NYSE:OC) Stock, Option Chain
Option chain shows key data for Owens-Corning's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Owens-Corning.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid105.9
Ask108.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price100.99Oct 28, 2024
Change
00%
Bid100.9
Ask104.7
volume0
Intrest0
Strike
85
85
Last Price0.7Aug 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid95.6
Ask99.6
volume0
Intrest0
Strike
90
90
Last Price0.62Sep 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid91
Ask94.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask89.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask83.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask79.7
volume0
Intrest0
Strike
110
110
Last Price1.4Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid71.7
Ask73.9
volume0
Intrest0
Strike
115
115
Last Price2.42Sep 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid66.7
Ask68.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask63.9
volume0
Intrest0
Strike
125
125
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price41.96Jan 03, 2025
Change
00%
Bid56.9
Ask59
volume0
Intrest3
Strike
130
130
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price37.17Jan 03, 2025
Change
00%
Bid51.8
Ask53.9
volume0
Intrest3
Strike
135
135
Last Price0.64Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price-
Change
-
Bid47
Ask49
volume0
Intrest0
Strike
140
140
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Change
-
Bid42
Ask44.1
volume0
Intrest0
Strike
145
145
Last Price0.2Jan 17, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest15
Last Price38.9Jan 21, 2025
Change
514.75%
Bid37
Ask39.2
volume2
Intrest20
Strike
150
150
Last Price0.25Jan 21, 2025
Change
0.166.67%
Bid0.25
Ask0.35
volume2
Intrest67
Last Price19.5Dec 31, 2024
Change
00%
Bid32.1
Ask34.3
volume0
Intrest4
Strike
155
155
Last Price0.41Jan 21, 2025
Change
0.048.89%
Bid0.15
Ask0.45
volume17
Intrest262
Last Price11.5Jan 13, 2025
Change
00%
Bid26.9
Ask30
volume0
Intrest10
Strike
160
160
Last Price0.5Jan 21, 2025
Change
0.2936.71%
Bid0.25
Ask0.85
volume5
Intrest159
Last Price19.62Jan 15, 2025
Change
00%
Bid22
Ask25.1
volume0
Intrest33
Strike
165
165
Last Price0.7Jan 21, 2025
Change
0.646.15%
Bid0.6
Ask0.95
volume42
Intrest650
Last Price15.3Jan 17, 2025
Change
00%
Bid17.7
Ask21.1
volume0
Intrest24
Strike
170
170
Last Price1.2Jan 21, 2025
Change
1.7959.87%
Bid1
Ask1.55
volume5
Intrest32
Last Price15.22Jan 21, 2025
Change
3.6231.21%
Bid14.8
Ask15.7
volume1
Intrest25
Strike
175
175
Last Price2.1Jan 21, 2025
Change
1.4240.34%
Bid1.8
Ask2.5
volume1
Intrest53
Last Price11.54Jan 21, 2025
Change
2.8933.41%
Bid9.7
Ask12
volume7
Intrest50
Strike
180
180
Last Price3.2Jan 21, 2025
Change
2.2140.85%
Bid3.2
Ask3.7
volume6
Intrest74
Last Price8.23Jan 21, 2025
Change
2.3339.49%
Bid8.1
Ask9.1
volume16
Intrest61
Strike
185
185
Last Price5.5Jan 21, 2025
Change
2.430.38%
Bid5
Ask5.7
volume6
Intrest25
Last Price5.9Jan 21, 2025
Change
2.155.26%
Bid5.6
Ask6.1
volume12
Intrest258
Strike
190
190
Last Price8.2Jan 21, 2025
Change
2.724.77%
Bid7.4
Ask8.1
volume1
Intrest19
Last Price3.96Jan 21, 2025
Change
1.6269.23%
Bid3.5
Ask4
volume26
Intrest151
Strike
195
195
Last Price27.85Jan 13, 2025
Change
00%
Bid10.4
Ask11.8
volume0
Intrest5
Last Price2.33Jan 21, 2025
Change
1.0176.52%
Bid2.1
Ask2.55
volume110
Intrest59
Strike
200
200
Last Price31.77Dec 30, 2024
Change
00%
Bid14
Ask14.9
volume0
Intrest3
Last Price0.77Jan 21, 2025
Change
0.3792.5%
Bid0.6
Ask0.85
volume7
Intrest73
Strike
210
210
Last Price12.1Nov 26, 2024
Change
00%
Bid21.3
Ask24
volume0
Intrest0
Last Price0.37Jan 13, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid31.6
Ask33.7
volume0
Intrest0
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid41.6
Ask44.2
volume0
Intrest0
Last Price1.5Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
240
240
Last Price69.99Sep 17, 2024
Change
00%
Bid51.5
Ask55
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
250
250
Last Price79.9Sep 17, 2024
Change
00%
Bid61.6
Ask63.7
volume0
Intrest0
Last Price1.15Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
260
260
Last Price-
Change
-
Bid70.3
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid81.5
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid91.5
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid101.6
Ask105
volume0
Intrest0