$0.0568
-0.00710-11.11%
At close: -
$0.0579
0.001101.94%
After Hours: 7:58 PM EDT
Comments
Loading...
Ocean Biomedical (OCEA) ForecastNewsEarnings
Ocean Biomedical (OCEA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOcean Biomedical (NASDAQ:OCEA) Stock, Option Chain
Option chain shows key data for Ocean Biomedical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ocean Biomedical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4724
Strike
0.5
0.5
Last Price0.47Mar 25, 2025
Change
0.024.44%
Bid0.15
Ask0.5
volume4
Intrest7
Last Price0.05Mar 25, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest624
Strike
1
1
Last Price0.95Mar 11, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest6
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Strike
1.5
1.5
Last Price1.35Mar 24, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2
2
Last Price1.95Mar 10, 2025
Change
00%
Bid1.15
Ask2
volume0
Intrest3
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
2.5
2.5
Last Price2.45Mar 11, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest61
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
5
5
Last Price4.95Mar 11, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest14
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
7.5
7.5
Last Price7.45Mar 11, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest13