$0.6641
0.0812.75%
At close: -
$0.6131
-0.05-7.68%
After Hours: Dec 20, 7:46 PM EDT
Comments
Loading...
Ocean Biomedical (OCEA) ForecastNewsEarnings
Ocean Biomedical (OCEA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOcean Biomedical (NASDAQ:OCEA) Stock, Option Chain
Option chain shows key data for Ocean Biomedical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ocean Biomedical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.25Dec 20, 2024
Change
0.028.7%
Bid-
Ask1.7
volume20
Intrest8
Strike
0.5
0.5
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.5
volume1
Intrest21
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.2
volume8
Intrest46
Strike
1
1
Last Price0.4Oct 29, 2024
Change
00%
Bid0.2
Ask1
volume0
Intrest2
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Strike
1.5
1.5
Last Price0.75Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
2
2
Last Price1.3Aug 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
2.5
2.5
Last Price1.85Nov 22, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0