$0.1266
-0.01-9.12%
At close: -
$0.1270
0.000400.32%
After Hours: Feb 21, 7:55 PM EDT
Comments
Loading...
Ocean Biomedical (OCEA) ForecastNewsEarnings
Ocean Biomedical (OCEA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOcean Biomedical (NASDAQ:OCEA) Stock, Option Chain
Option chain shows key data for Ocean Biomedical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ocean Biomedical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume41
Intrest2767
Strike
0.5
0.5
Last Price0.45Feb 21, 2025
Change
0.0512.5%
Bid-
Ask0.5
volume2
Intrest3
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
1.5
1.5
Last Price1.3Feb 19, 2025
Change
00%
Bid0.5
Ask1.5
volume0
Intrest17
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest48
Strike
2
2
Last Price-
Change
-
Bid1
Ask2
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest35
Strike
2.5
2.5
Last Price2Jan 21, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
5
5
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
7.5
7.5
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0