Comments
Loading...
Ocugen (NASDAQ:OCGN) Stock, Option Chain
Option chain shows key data for Ocugen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ocugen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.25Dec 26, 2024
Change
00%
Bid0.25
Ask0.3
volume31
Intrest4381
Strike
0.5
0.5
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest865
Last Price0.04Dec 26, 2024
Change
0.0120%
Bid-
Ask0.05
volume69
Intrest10243
Strike
1
1
Last Price0.3Dec 23, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1310
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5854
Strike
1.5
1.5
Last Price0.79Dec 23, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest623
Last Price0.05Dec 26, 2024
Change
0.04400%
Bid-
Ask0.05
volume10
Intrest7961
Strike
2
2
Last Price1.19Dec 20, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest166
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5402
Strike
2.5
2.5
Last Price1.59Oct 17, 2024
Change
00%
Bid1.6
Ask1.9
volume0
Intrest150
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1835
Strike
3
3
Last Price1.75Nov 11, 2024
Change
00%
Bid2.1
Ask2.45
volume0
Intrest3
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest725
Strike
3.5
3.5
Last Price-
Change
-
Bid2.55
Ask2.85
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest910
Strike
4
4
Last Price3.2Dec 18, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest0
Last Price0.06Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2563
Strike
4.5
4.5
Last Price3.7Dec 19, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
0.0125%
Bid-
Ask0.05
volume50
Intrest5567
Strike
5
5
Last Price4.2Dec 18, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest205