$40.31
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
ODDITY Tech (ODD) ForecastNewsEarnings
ODDITY Tech (ODD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestODDITY Tech (NASDAQ:ODD) Stock, Option Chain
Option chain shows key data for ODDITY Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ODDITY Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.13Sep 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price12.9Apr 25, 2024
Change
00%
Bid19.6
Ask22.3
volume0
Intrest2
Strike
20
20
Last Price0.18Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.17Oct 09, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price18.75Nov 06, 2024
Change
00%
Bid14.7
Ask17.2
volume0
Intrest107
Strike
25
25
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price14Nov 06, 2024
Change
00%
Bid9.3
Ask12.1
volume0
Intrest78
Strike
30
30
Last Price0.13Nov 18, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest186
Last Price5.6Nov 18, 2024
Change
00%
Bid5.8
Ask6.3
volume0
Intrest1865
Strike
35
35
Last Price0.59Nov 18, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest5184
Last Price2.44Nov 20, 2024
Change
00%
Bid2.4
Ask2.6
volume0
Intrest481
Strike
40
40
Last Price1.85Nov 20, 2024
Change
00%
Bid1.85
Ask2.15
volume0
Intrest507
Last Price0.7Nov 20, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest1328
Strike
45
45
Last Price5.3Nov 19, 2024
Change
00%
Bid5.1
Ask5.7
volume0
Intrest117
Last Price0.2Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest248
Strike
50
50
Last Price10.9Oct 29, 2024
Change
00%
Bid9.6
Ask12
volume0
Intrest106
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1762
Strike
55
55
Last Price13.3Jun 07, 2024
Change
00%
Bid14.1
Ask16.8
volume0
Intrest0
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
60
60
Last Price17Jun 07, 2024
Change
00%
Bid18.1
Ask22
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Strike
65
65
Last Price22.6Jun 07, 2024
Change
00%
Bid23.8
Ask27
volume0
Intrest1
Last Price0.43Jul 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid28.9
Ask32
volume0
Intrest0