$45.70
-0.52-1.13%
At close: -
$45.70
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ODDITY Tech (ODD) ForecastNewsEarnings
ODDITY Tech (ODD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestODDITY Tech (NASDAQ:ODD) Stock, Option Chain
Option chain shows key data for ODDITY Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ODDITY Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Strike
25
25
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid15.3
Ask18
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest121
Last Price10.52Nov 12, 2024
Change
5.2298.49%
Bid10.5
Ask11.5
volume1
Intrest1285
Strike
35
35
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest266
Last Price5.95Nov 12, 2024
Change
0.355.56%
Bid5.6
Ask7.2
volume5
Intrest138
Strike
40
40
Last Price0.09Nov 12, 2024
Change
0.0640%
Bid-
Ask0.1
volume2
Intrest255
Last Price1.22Nov 12, 2024
Change
0.4828.24%
Bid1.25
Ask1.8
volume123
Intrest762
Strike
45
45
Last Price0.6Nov 12, 2024
Change
1.875%
Bid0.5
Ask0.9
volume22
Intrest57
Last Price0.2Nov 12, 2024
Change
0.0533.33%
Bid-
Ask0.4
volume195
Intrest281
Strike
50
50
Last Price-
Change
-
Bid3.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Last Price0.25Oct 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0