$45.51
0.942.11%
At close: -
$45.99
0.481.05%
After Hours: 9:19 AM EDT
Comments
Loading...
ODDITY Tech (ODD) ForecastNewsEarnings
ODDITY Tech (ODD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestODDITY Tech (NASDAQ:ODD) Stock, Option Chain
Option chain shows key data for ODDITY Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ODDITY Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.7
Ask22.8
volume0
Intrest0
Strike
25
25
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
30
30
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price8.4Jan 10, 2025
Change
00%
Bid9.7
Ask12.8
volume0
Intrest1
Strike
35
35
Last Price0.37Jan 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest89
Last Price5.5Jan 22, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest19
Strike
40
40
Last Price0.55Jan 24, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest104
Last Price2.28Jan 29, 2025
Change
0.5330.29%
Bid2.3
Ask2.55
volume4
Intrest175
Strike
45
45
Last Price2.6Jan 27, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest163
Last Price0.45Jan 29, 2025
Change
0.0510%
Bid0.55
Ask0.75
volume1
Intrest222
Strike
50
50
Last Price7.3Dec 19, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest2
Last Price0.2Jan 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest51
Strike
55
55
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0