$43.76
-1.86-4.08%
At close: -
$43.76
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
ODDITY Tech (ODD) ForecastNewsEarnings
ODDITY Tech (ODD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestODDITY Tech (NASDAQ:ODD) Stock, Option Chain
Option chain shows key data for ODDITY Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ODDITY Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.74Sep 17, 2024
Change
00%
Bid24.3
Ask27.9
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price15.3Sep 12, 2024
Change
00%
Bid22.4
Ask25.2
volume0
Intrest3
Strike
20
20
Last Price0.25Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.7Aug 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price-
Change
-
Bid17.9
Ask20.2
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest52
Last Price13.53Dec 20, 2024
Change
5.729.64%
Bid13.3
Ask14.5
volume3
Intrest30
Strike
30
30
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4792
Last Price11.19Nov 13, 2024
Change
00%
Bid8.6
Ask9.3
volume0
Intrest122
Strike
35
35
Last Price0.3Dec 20, 2024
Change
0.013.45%
Bid0.2
Ask0.3
volume31
Intrest150
Last Price7.53Dec 18, 2024
Change
00%
Bid4.1
Ask5.1
volume0
Intrest504
Strike
40
40
Last Price0.91Dec 20, 2024
Change
0.1113.75%
Bid0.9
Ask1.3
volume7
Intrest474
Last Price1.75Dec 20, 2024
Change
1.2541.67%
Bid1.7
Ask2
volume54
Intrest347
Strike
45
45
Last Price3Dec 20, 2024
Change
0.4517.65%
Bid2.9
Ask3.7
volume1
Intrest122
Last Price0.8Dec 20, 2024
Change
0.433.33%
Bid0.55
Ask0.9
volume2
Intrest1142
Strike
50
50
Last Price6.1Dec 19, 2024
Change
00%
Bid6.4
Ask7.7
volume0
Intrest58
Last Price0.25Dec 20, 2024
Change
0.2550%
Bid0.15
Ask0.4
volume13
Intrest716
Strike
55
55
Last Price6.27Dec 09, 2024
Change
00%
Bid11.1
Ask13.1
volume0
Intrest1
Last Price0.22Dec 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest82
Strike
60
60
Last Price24.3May 28, 2024
Change
00%
Bid16
Ask18.3
volume0
Intrest2
Last Price0.55Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.6
Ask28.2
volume0
Intrest0