$42.80
At close: Apr 9 EDT
$42.80
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
ODDITY Tech (ODD) ForecastNewsEarnings
ODDITY Tech (ODD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestODDITY Tech (NASDAQ:ODD) Stock, Option Chain
Option chain shows key data for ODDITY Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ODDITY Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price23.2Feb 06, 2025
Change
00%
Bid19.4
Ask22.6
volume0
Intrest2
Strike
22.5
22.5
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Strike
25
25
Last Price0.26Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price14Apr 09, 2025
Change
00%
Bid11.9
Ask15
volume0
Intrest1
Strike
30
30
Last Price0.38Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest95
Last Price3.9Apr 09, 2025
Change
00%
Bid7
Ask10
volume0
Intrest7
Strike
35
35
Last Price0.95Apr 08, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest263
Last Price4Apr 09, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest1588
Strike
40
40
Last Price0.6Apr 09, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest625
Last Price1.1Apr 09, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest613
Strike
45
45
Last Price5.72Apr 08, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest234
Last Price0.1Apr 09, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest937
Strike
50
50
Last Price11.8Apr 09, 2025
Change
00%
Bid6.5
Ask8.1
volume0
Intrest125
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1477
Strike
55
55
Last Price9.5Feb 28, 2025
Change
00%
Bid11.2
Ask14.3
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest403
Strike
60
60
Last Price-
Change
-
Bid15.2
Ask18.8
volume0
Intrest0
Last Price0.87Feb 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Last Price0.47Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid26.1
Ask29.2
volume0
Intrest0