Comments

Old Dominion Freight Line

ODFLNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$181.37
-6.37-3.39%
At close: -
$181.37
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Old Dominion Freight Line (ODFL) ForecastNewsEarnings

Old Dominion Freight Line (ODFL) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Old Dominion Freight Line (NASDAQ:ODFL) Stock, Option Chain

Option chain shows key data for Old Dominion Freight Line's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Old Dominion Freight Line.

In The Money
Strike Range
90.0330.0
90.0
330.0
Last Price-
Change
-
Bid86.1
Ask96
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask94
volume0
Intrest0
Strike
92.5
92.5
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest59
Last Price-
Change
-
Bid81.2
Ask91
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask89
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid76.2
Ask86
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price86.83Jul 12, 2024
Change
00%
Bid71.2
Ask81
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask75.9
volume0
Intrest2
Strike
110
110
Last Price0.16Jun 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid62.3
Ask70.9
volume0
Intrest2
Strike
115
115
Last Price1.15May 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid56.2
Ask66
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid52.3
Ask60.9
volume0
Intrest12
Strike
125
125
Last Price0.55Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price68.52Dec 17, 2024
Change
00%
Bid47.3
Ask55.9
volume0
Intrest2
Strike
130
130
Last Price0.11Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid41.2
Ask51
volume0
Intrest0
Strike
135
135
Last Price2.13Oct 03, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price51.47Apr 26, 2024
Change
00%
Bid37.7
Ask45.9
volume0
Intrest2
Strike
140
140
Last Price0.23Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price-
Change
-
Bid32.3
Ask40.9
volume0
Intrest0
Strike
145
145
Last Price0.53Oct 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price48.97Dec 16, 2024
Change
00%
Bid27.3
Ask35.9
volume0
Intrest20
Strike
150
150
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume25
Intrest186
Last Price42.97Dec 16, 2024
Change
00%
Bid22.3
Ask30.9
volume0
Intrest6
Strike
155
155
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest105
Last Price38.74Dec 16, 2024
Change
00%
Bid17.3
Ask25.9
volume0
Intrest3
Strike
160
160
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume5
Intrest57
Last Price25.2Dec 19, 2024
Change
00%
Bid12.3
Ask20.8
volume0
Intrest1
Strike
165
165
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask1.6
volume2
Intrest66
Last Price29.3Dec 16, 2024
Change
00%
Bid7.3
Ask15.8
volume0
Intrest4
Strike
170
170
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest80
Last Price23.64Dec 16, 2024
Change
00%
Bid3.1
Ask10.8
volume0
Intrest177
Strike
175
175
Last Price0.1Dec 20, 2024
Change
0.1254.55%
Bid-
Ask0.35
volume7
Intrest684
Last Price2.41Dec 20, 2024
Change
12.2983.61%
Bid0.6
Ask5.7
volume6
Intrest100
Strike
180
180
Last Price0.02Dec 20, 2024
Change
0.3394.29%
Bid-
Ask0.45
volume22
Intrest73
Last Price11.3Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
185
185
Last Price3.02Dec 20, 2024
Change
2.771108%
Bid0.15
Ask7.7
volume12
Intrest101
Last Price2.58Dec 19, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest25
Strike
190
190
Last Price8.77Dec 20, 2024
Change
5.17143.61%
Bid6.6
Ask10.5
volume20
Intrest327
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Strike
195
195
Last Price11.9Dec 20, 2024
Change
6.54122.01%
Bid9.2
Ask17.7
volume11
Intrest923
Last Price1.89Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest45
Strike
200
200
Last Price17.7Dec 20, 2024
Change
5.140.48%
Bid15.6
Ask22.7
volume96
Intrest458
Last Price0.1Dec 20, 2024
Change
0.375%
Bid-
Ask0.4
volume2
Intrest398
Strike
205
205
Last Price22.7Dec 20, 2024
Change
7.246.45%
Bid19.1
Ask27.7
volume5
Intrest358
Last Price0.05Dec 20, 2024
Change
0.4590%
Bid-
Ask0.6
volume1
Intrest804
Strike
210
210
Last Price26.4Dec 20, 2024
Change
6.3531.67%
Bid24.2
Ask32.5
volume29
Intrest121
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.25
volume3
Intrest154
Strike
215
215
Last Price18Dec 16, 2024
Change
00%
Bid29.1
Ask37.7
volume0
Intrest18
Last Price1.95Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
220
220
Last Price30.2Dec 19, 2024
Change
00%
Bid34.3
Ask42.7
volume0
Intrest27
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest616
Strike
225
225
Last Price9.2Dec 03, 2024
Change
00%
Bid39.1
Ask47.5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume7
Intrest692
Strike
230
230
Last Price28.35Dec 10, 2024
Change
00%
Bid44.2
Ask52.7
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
0.3597.22%
Bid-
Ask2.6
volume4
Intrest370
Strike
235
235
Last Price31.84Dec 12, 2024
Change
00%
Bid49.1
Ask57
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest190
Strike
240
240
Last Price36.87Dec 12, 2024
Change
00%
Bid54.1
Ask62.7
volume0
Intrest0
Last Price0.28Dec 20, 2024
Change
0.19211.11%
Bid-
Ask0.35
volume105
Intrest175
Strike
245
245
Last Price-
Change
-
Bid59.1
Ask67
volume0
Intrest0
Last Price0.06Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
250
250
Last Price-
Change
-
Bid64.1
Ask72.7
volume0
Intrest0
Last Price1.4Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest83
Strike
260
260
Last Price-
Change
-
Bid74
Ask83.9
volume0
Intrest0
Last Price7.1Apr 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest80
Strike
270
270
Last Price-
Change
-
Bid84
Ask93.9
volume0
Intrest0
Last Price1.8Jul 23, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest37
Strike
280
280
Last Price62.3Nov 15, 2024
Change
00%
Bid94
Ask103.9
volume0
Intrest0
Last Price0.32Nov 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest39
Strike
290
290
Last Price7.9Feb 02, 2024
Change
00%
Bid104
Ask113.9
volume0
Intrest0
Last Price1.27Jul 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid114
Ask123.9
volume0
Intrest0
Last Price1.5May 16, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest86
Strike
310
310
Last Price6.1Mar 04, 2024
Change
00%
Bid124
Ask133.9
volume0
Intrest0
Last Price0.35Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
320
320
Last Price-
Change
-
Bid134
Ask143.9
volume0
Intrest0
Last Price0.25Sep 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
330
330
Last Price12.1Mar 19, 2024
Change
00%
Bid144
Ask153.9
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved