Comments
Loading...
Old Dominion Freight Line (ODFL) ForecastNewsEarnings
Old Dominion Freight Line (ODFL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOld Dominion Freight Line (NASDAQ:ODFL) Stock, Option Chain
Option chain shows key data for Old Dominion Freight Line's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Old Dominion Freight Line.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price101.19Sep 24, 2024
Change
00%
Bid65.1
Ask73
volume0
Intrest10
Strike
100
100
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid60.1
Ask68.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask61.9
volume0
Intrest0
Strike
110
110
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid50.7
Ask57.1
volume0
Intrest0
Strike
115
115
Last Price1.38Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid46.3
Ask51.9
volume0
Intrest0
Strike
120
120
Last Price0.52Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid41.9
Ask47.1
volume0
Intrest0
Strike
125
125
Last Price0.54Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price-
Change
-
Bid35.8
Ask42.1
volume0
Intrest0
Strike
130
130
Last Price0.44Mar 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid31
Ask37
volume0
Intrest0
Strike
135
135
Last Price0.7Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price28.8Mar 24, 2025
Change
00%
Bid27.2
Ask32.1
volume0
Intrest1
Strike
140
140
Last Price1.6Mar 11, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid20.8
Ask27.3
volume0
Intrest0
Strike
145
145
Last Price0.45Mar 25, 2025
Change
0.118.18%
Bid-
Ask0.5
volume1
Intrest41
Last Price20.7Mar 25, 2025
Change
4.729.37%
Bid17.8
Ask21
volume1
Intrest0
Strike
150
150
Last Price0.75Mar 25, 2025
Change
0.1516.67%
Bid0.65
Ask0.8
volume10
Intrest119
Last Price16.13Mar 24, 2025
Change
00%
Bid14.6
Ask16.8
volume0
Intrest15
Strike
155
155
Last Price1.4Mar 25, 2025
Change
0.16.67%
Bid1.25
Ask1.45
volume4
Intrest49
Last Price12.13Mar 24, 2025
Change
00%
Bid11.2
Ask11.7
volume0
Intrest51
Strike
160
160
Last Price2.5Mar 25, 2025
Change
0.28.7%
Bid2.25
Ask2.5
volume39
Intrest80
Last Price5.35Mar 21, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest25
Strike
165
165
Last Price4.09Mar 25, 2025
Change
0.081.92%
Bid3.8
Ask4.1
volume3
Intrest118
Last Price4.8Mar 25, 2025
Change
0.47.69%
Bid5
Ask5.4
volume11
Intrest81
Strike
170
170
Last Price5.75Mar 25, 2025
Change
6.3352.4%
Bid5.9
Ask6.2
volume1
Intrest195
Last Price2.7Mar 25, 2025
Change
1.230.77%
Bid2.65
Ask3.1
volume7
Intrest342
Strike
175
175
Last Price8.05Mar 25, 2025
Change
1.0511.54%
Bid8.6
Ask9.2
volume1
Intrest230
Last Price1.32Mar 25, 2025
Change
0.8840%
Bid1.3
Ask1.7
volume4
Intrest107
Strike
180
180
Last Price19.5Mar 20, 2025
Change
00%
Bid12.1
Ask12.8
volume0
Intrest224
Last Price1.1Mar 24, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest152
Strike
185
185
Last Price22.15Mar 13, 2025
Change
00%
Bid13.7
Ask20.6
volume0
Intrest120
Last Price0.35Mar 25, 2025
Change
0.0512.5%
Bid0.15
Ask0.4
volume1
Intrest295
Strike
190
190
Last Price30.9Mar 19, 2025
Change
00%
Bid18.6
Ask23.6
volume0
Intrest187
Last Price0.26Mar 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest111
Strike
195
195
Last Price30.3Mar 20, 2025
Change
00%
Bid23.7
Ask28.7
volume0
Intrest13
Last Price0.3Mar 24, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest251
Strike
200
200
Last Price35.45Mar 20, 2025
Change
00%
Bid28.6
Ask35.3
volume0
Intrest3
Last Price0.09Mar 24, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest468
Strike
210
210
Last Price45.5Mar 20, 2025
Change
00%
Bid37.2
Ask45.5
volume0
Intrest40
Last Price0.44Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest395
Strike
220
220
Last Price22.5Feb 10, 2025
Change
00%
Bid48.2
Ask54
volume0
Intrest0
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest78
Strike
230
230
Last Price-
Change
-
Bid58.8
Ask64
volume0
Intrest0
Last Price2.66Feb 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest75
Strike
240
240
Last Price25.22Nov 27, 2024
Change
00%
Bid68.6
Ask74.1
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
250
250
Last Price-
Change
-
Bid77.8
Ask85.3
volume0
Intrest0
Last Price4.5Oct 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid87.1
Ask95.2
volume0
Intrest0
Last Price0.92Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid97
Ask105.6
volume0
Intrest0
Last Price5.2Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest356
Strike
280
280
Last Price-
Change
-
Bid107
Ask115.5
volume0
Intrest0
Last Price3.6Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest85
Strike
290
290
Last Price-
Change
-
Bid117.1
Ask125.3
volume0
Intrest0
Last Price0.45Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid127.1
Ask135.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid137.1
Ask145.3
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid147.2
Ask155.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid157
Ask165.6
volume0
Intrest0