$214.33
00.00%
Pre-Market: 4:22 PM EDT
Comments
Loading...
Old Dominion Freight Line (ODFL) ForecastNewsEarnings
Old Dominion Freight Line (ODFL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOld Dominion Freight Line (NASDAQ:ODFL) Stock, Option Chain
Option chain shows key data for Old Dominion Freight Line's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Old Dominion Freight Line.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid119.4
Ask129
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask126.9
volume0
Intrest0
Strike
92.5
92.5
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest59
Last Price-
Change
-
Bid114.5
Ask124
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask121.7
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid110
Ask119.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price86.83Jul 12, 2024
Change
00%
Bid105
Ask114.8
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask109.9
volume0
Intrest2
Strike
110
110
Last Price0.16Jun 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price-
Change
-
Bid95.1
Ask104.6
volume0
Intrest2
Strike
115
115
Last Price1.15May 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid90
Ask99.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid85
Ask94.4
volume0
Intrest12
Strike
125
125
Last Price0.55Oct 10, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price50.96Jun 20, 2024
Change
00%
Bid80
Ask89.6
volume0
Intrest8
Strike
130
130
Last Price0.11Oct 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid75
Ask84.4
volume0
Intrest0
Strike
135
135
Last Price2.13Oct 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price51.47Apr 26, 2024
Change
00%
Bid70
Ask79.4
volume0
Intrest2
Strike
140
140
Last Price0.23Nov 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest34
Last Price-
Change
-
Bid65.5
Ask73.1
volume0
Intrest0
Strike
145
145
Last Price0.53Oct 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Last Price41.74Oct 23, 2024
Change
00%
Bid60.6
Ask67.8
volume0
Intrest20
Strike
150
150
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest157
Last Price42.21Apr 26, 2024
Change
00%
Bid55.6
Ask63.3
volume0
Intrest6
Strike
155
155
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Last Price28.6Jun 21, 2024
Change
00%
Bid50.1
Ask59.6
volume0
Intrest4
Strike
160
160
Last Price0.15Nov 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest56
Last Price38.2Jul 15, 2024
Change
00%
Bid45.1
Ask54.8
volume0
Intrest4
Strike
165
165
Last Price0.31Nov 12, 2024
Change
00%
Bid0.05
Ask2.9
volume0
Intrest52
Last Price22.37Jun 21, 2024
Change
00%
Bid40
Ask49.9
volume0
Intrest6
Strike
170
170
Last Price1.07Nov 04, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest81
Last Price23.4Oct 25, 2024
Change
00%
Bid35.3
Ask44.8
volume0
Intrest179
Strike
175
175
Last Price0.8Nov 11, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest670
Last Price28.5Nov 05, 2024
Change
00%
Bid31.4
Ask38.5
volume0
Intrest103
Strike
180
180
Last Price0.53Nov 19, 2024
Change
00%
Bid0.4
Ask1.5
volume0
Intrest74
Last Price24Nov 05, 2024
Change
00%
Bid26.3
Ask33.2
volume0
Intrest28
Strike
185
185
Last Price0.5Nov 12, 2024
Change
00%
Bid0.25
Ask1.6
volume0
Intrest101
Last Price16.36Oct 28, 2024
Change
00%
Bid21.7
Ask27.4
volume0
Intrest27
Strike
190
190
Last Price1.1Nov 19, 2024
Change
00%
Bid0.75
Ask2.45
volume0
Intrest234
Last Price23.75Nov 15, 2024
Change
00%
Bid17.5
Ask22.7
volume0
Intrest23
Strike
195
195
Last Price2.05Nov 20, 2024
Change
00%
Bid1.3
Ask2.9
volume0
Intrest1229
Last Price16.3Nov 19, 2024
Change
00%
Bid16.7
Ask17.9
volume0
Intrest44
Strike
200
200
Last Price2.7Nov 20, 2024
Change
00%
Bid2.15
Ask2.8
volume0
Intrest1152
Last Price12.45Nov 19, 2024
Change
00%
Bid13
Ask16
volume0
Intrest422
Strike
205
205
Last Price4.6Nov 20, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest642
Last Price9.3Nov 19, 2024
Change
00%
Bid10.1
Ask10.6
volume0
Intrest82
Strike
210
210
Last Price6.7Nov 20, 2024
Change
00%
Bid5.2
Ask6
volume0
Intrest585
Last Price6.3Nov 20, 2024
Change
00%
Bid7.3
Ask7.9
volume0
Intrest102
Strike
215
215
Last Price8.97Nov 19, 2024
Change
00%
Bid7.4
Ask8
volume0
Intrest48
Last Price4.4Nov 20, 2024
Change
00%
Bid5.1
Ask5.7
volume0
Intrest83
Strike
220
220
Last Price11.89Nov 20, 2024
Change
00%
Bid9.5
Ask11
volume0
Intrest152
Last Price3.4Nov 20, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest584
Strike
225
225
Last Price15.23Nov 19, 2024
Change
00%
Bid10
Ask14.1
volume0
Intrest91
Last Price2.05Nov 20, 2024
Change
00%
Bid2.2
Ask2.65
volume0
Intrest194
Strike
230
230
Last Price16.75Nov 15, 2024
Change
00%
Bid14.4
Ask19.6
volume0
Intrest51
Last Price1.35Nov 20, 2024
Change
00%
Bid1.45
Ask1.8
volume0
Intrest141
Strike
235
235
Last Price16Nov 15, 2024
Change
00%
Bid19
Ask26
volume0
Intrest2
Last Price0.87Nov 20, 2024
Change
00%
Bid0.85
Ask2.3
volume0
Intrest132
Strike
240
240
Last Price15.5Nov 12, 2024
Change
00%
Bid23.9
Ask30.4
volume0
Intrest3
Last Price1.2Nov 15, 2024
Change
00%
Bid0.5
Ask1.5
volume0
Intrest171
Strike
245
245
Last Price-
Change
-
Bid27.8
Ask35.1
volume0
Intrest0
Last Price0.9Nov 18, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest88
Strike
250
250
Last Price-
Change
-
Bid31.4
Ask41
volume0
Intrest0
Last Price1.4Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest83
Strike
260
260
Last Price-
Change
-
Bid41.2
Ask51
volume0
Intrest0
Last Price7.1Apr 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest80
Strike
270
270
Last Price-
Change
-
Bid51.1
Ask60.8
volume0
Intrest0
Last Price1.8Jul 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest37
Strike
280
280
Last Price62.3Nov 15, 2024
Change
00%
Bid61
Ask70.8
volume0
Intrest0
Last Price0.32Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Strike
290
290
Last Price7.9Feb 02, 2024
Change
00%
Bid71.3
Ask80.8
volume0
Intrest0
Last Price1.27Jul 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid81
Ask90.7
volume0
Intrest0
Last Price1.5May 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest86
Strike
310
310
Last Price6.1Mar 04, 2024
Change
00%
Bid91.1
Ask100.9
volume0
Intrest0
Last Price0.35Sep 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
320
320
Last Price-
Change
-
Bid101.2
Ask111
volume0
Intrest0
Last Price0.25Sep 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
330
330
Last Price12.1Mar 19, 2024
Change
00%
Bid111.1
Ask121
volume0
Intrest0