$189.91
0.360.19%
Pre-Market: 4:00 AM EDT
Comments
Loading...
Old Dominion Freight Line (ODFL) ForecastNewsEarnings
Old Dominion Freight Line (ODFL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOld Dominion Freight Line (NASDAQ:ODFL) Stock, Option Chain
Option chain shows key data for Old Dominion Freight Line's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Old Dominion Freight Line.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid80.2
Ask90
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask80
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask70
volume0
Intrest0
Strike
125
125
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid55.4
Ask65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask60
volume0
Intrest0
Strike
135
135
Last Price0.65Dec 23, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid45.3
Ask55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask49.9
volume0
Intrest0
Strike
145
145
Last Price0.81Jan 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price39.5Jan 15, 2025
Change
00%
Bid36.6
Ask45
volume0
Intrest1
Strike
150
150
Last Price0.41Jan 17, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest21
Last Price-
Change
-
Bid31.8
Ask40.2
volume0
Intrest0
Strike
155
155
Last Price0.7Jan 16, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid27.1
Ask35.1
volume0
Intrest0
Strike
160
160
Last Price0.77Jan 17, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest182
Last Price-
Change
-
Bid22.6
Ask30.7
volume0
Intrest0
Strike
165
165
Last Price1.15Jan 17, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest543
Last Price21.4Jan 16, 2025
Change
00%
Bid18.3
Ask26.5
volume0
Intrest3
Strike
170
170
Last Price1.9Jan 17, 2025
Change
00%
Bid1.5
Ask2.7
volume0
Intrest991
Last Price17.9Jan 16, 2025
Change
00%
Bid14.5
Ask19.8
volume0
Intrest17
Strike
175
175
Last Price2.55Jan 17, 2025
Change
00%
Bid2.45
Ask3.8
volume0
Intrest1008
Last Price14.32Jan 17, 2025
Change
00%
Bid13.9
Ask16.1
volume0
Intrest39
Strike
180
180
Last Price3.9Jan 17, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest43
Last Price11Jan 16, 2025
Change
00%
Bid9.7
Ask12.3
volume0
Intrest32
Strike
185
185
Last Price5.7Jan 17, 2025
Change
00%
Bid5.3
Ask7
volume0
Intrest11
Last Price8.33Jan 17, 2025
Change
00%
Bid8
Ask8.8
volume0
Intrest553
Strike
190
190
Last Price7.66Jan 17, 2025
Change
00%
Bid7.4
Ask8.3
volume0
Intrest27
Last Price5.8Jan 17, 2025
Change
00%
Bid4.6
Ask7.2
volume0
Intrest89
Strike
195
195
Last Price10.44Jan 16, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest6
Last Price4.01Jan 17, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest316
Strike
200
200
Last Price13.88Jan 17, 2025
Change
00%
Bid12.6
Ask14.8
volume0
Intrest52
Last Price1.94Jan 17, 2025
Change
00%
Bid1.4
Ask4
volume0
Intrest59
Strike
210
210
Last Price30Jan 02, 2025
Change
00%
Bid17.3
Ask26
volume0
Intrest13
Last Price0.91Jan 17, 2025
Change
00%
Bid0.45
Ask1.75
volume0
Intrest8
Strike
220
220
Last Price-
Change
-
Bid27
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid36.1
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid45.3
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid55.6
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65.3
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid75.5
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid85.3
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid95.5
Ask105
volume0
Intrest0