$180.40
-16.85-8.54%
At close: -
$181.71
1.310.73%
After Hours: 6:33 PM EDT
Comments
Loading...
Old Dominion Freight Line (ODFL) ForecastNewsEarnings
Old Dominion Freight Line (ODFL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOld Dominion Freight Line (NASDAQ:ODFL) Stock, Option Chain
Option chain shows key data for Old Dominion Freight Line's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Old Dominion Freight Line.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid70.9
Ask80
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask70
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask65
volume0
Intrest0
Strike
120
120
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid50.3
Ask60
volume0
Intrest0
Strike
125
125
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid45.5
Ask55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask50
volume0
Intrest0
Strike
135
135
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid35.4
Ask44.9
volume0
Intrest0
Strike
140
140
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid30.3
Ask40
volume0
Intrest0
Strike
145
145
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price39.5Jan 15, 2025
Change
00%
Bid26.7
Ask34.2
volume0
Intrest1
Strike
150
150
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price-
Change
-
Bid21.7
Ask29.6
volume0
Intrest0
Strike
155
155
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest68
Last Price-
Change
-
Bid16.7
Ask24.7
volume0
Intrest0
Strike
160
160
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest158
Last Price9.3Feb 21, 2025
Change
19.8368.07%
Bid12.2
Ask19.3
volume14
Intrest1
Strike
165
165
Last Price0.28Feb 21, 2025
Change
0.15115.38%
Bid-
Ask4.3
volume1
Intrest432
Last Price2.03Feb 21, 2025
Change
26.9793%
Bid6.7
Ask14.3
volume6
Intrest4
Strike
170
170
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume160
Intrest948
Last Price7.5Feb 21, 2025
Change
13.7264.66%
Bid4
Ask9.6
volume14
Intrest17
Strike
175
175
Last Price0.1Feb 21, 2025
Change
0.0225%
Bid-
Ask4.3
volume60
Intrest984
Last Price0.9Feb 21, 2025
Change
26.7496.74%
Bid0.05
Ask4.8
volume31
Intrest44
Strike
180
180
Last Price0.69Feb 21, 2025
Change
0.59590%
Bid-
Ask3.2
volume410
Intrest149
Last Price0.1Feb 21, 2025
Change
13.3399.26%
Bid-
Ask0.1
volume40
Intrest282
Strike
185
185
Last Price3.79Feb 21, 2025
Change
3.693690%
Bid1.4
Ask8.4
volume18
Intrest89
Last Price0.11Feb 21, 2025
Change
14.6999.26%
Bid-
Ask1
volume45
Intrest498
Strike
190
190
Last Price6.13Feb 21, 2025
Change
5.983986.67%
Bid5.4
Ask13.2
volume10
Intrest66
Last Price0.05Feb 21, 2025
Change
3.7598.68%
Bid-
Ask4.3
volume1
Intrest140
Strike
195
195
Last Price14.6Feb 21, 2025
Change
14.459633.33%
Bid10.4
Ask18.3
volume4
Intrest65
Last Price0.1Feb 21, 2025
Change
0.6586.67%
Bid-
Ask4.3
volume121
Intrest417
Strike
200
200
Last Price17.35Feb 21, 2025
Change
14.15442.19%
Bid15.3
Ask23.2
volume33
Intrest59
Last Price0.03Feb 21, 2025
Change
0.1986.36%
Bid-
Ask0.05
volume1
Intrest327
Strike
210
210
Last Price3.6Feb 18, 2025
Change
00%
Bid25
Ask33.3
volume0
Intrest1
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
220
220
Last Price-
Change
-
Bid35
Ask44
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid45
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid55
Ask64.1
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid65
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid75
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid85
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid95
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid105
Ask114.9
volume0
Intrest0