$18.11
0.040.22%
At close: -
$18.11
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ODP (NASDAQ:ODP) Stock, Option Chain
Option chain shows key data for ODP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ODP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3
Ask7.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask6.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask5.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.3
volume0
Intrest0
Strike
16
16
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
17
17
Last Price0.5Aug 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.7Nov 14, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
18
18
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
19
19
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price2.2Feb 21, 2025
Change
1.69331.37%
Bid0.05
Ask3.9
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price2Feb 20, 2025
Change
00%
Bid0.75
Ask4.9
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price0.55Nov 29, 2024
Change
00%
Bid1.7
Ask5.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price3.1Feb 12, 2025
Change
00%
Bid2.7
Ask6.9
volume0
Intrest9
Last Price0.19Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
24
24
Last Price3.8Feb 10, 2025
Change
00%
Bid4.7
Ask7.7
volume0
Intrest36
Last Price1.1Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
25
25
Last Price5.02Feb 12, 2025
Change
00%
Bid4.6
Ask8.9
volume0
Intrest3
Last Price2.5Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
26
26
Last Price2.6Dec 02, 2024
Change
00%
Bid5.7
Ask9.9
volume0
Intrest1
Last Price1.2Dec 04, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Strike
27
27
Last Price1.55Oct 15, 2024
Change
00%
Bid6.6
Ask10.9
volume0
Intrest1
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
28
28
Last Price1.45Oct 29, 2024
Change
00%
Bid7.8
Ask11.8
volume0
Intrest1
Last Price0.55Dec 03, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Strike
29
29
Last Price3Dec 16, 2024
Change
00%
Bid8.8
Ask12.8
volume0
Intrest0
Last Price0.4Dec 03, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest20
Strike
30
30
Last Price3.4Dec 16, 2024
Change
00%
Bid9.8
Ask13.8
volume0
Intrest0
Last Price0.75Dec 02, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest11
Strike
31
31
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Last Price0.6Dec 02, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Strike
32
32
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Last Price1.1Nov 07, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
33
33
Last Price4.3Nov 05, 2024
Change
00%
Bid12.6
Ask16.8
volume0
Intrest1
Last Price1.3Aug 13, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
34
34
Last Price5.1Sep 19, 2024
Change
00%
Bid13.6
Ask17.9
volume0
Intrest1
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Strike
35
35
Last Price5.7Sep 19, 2024
Change
00%
Bid14.7
Ask18.9
volume0
Intrest0
Last Price4.1Jun 26, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid24.7
Ask28.9
volume0
Intrest0
Last Price2.1Aug 01, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid29.8
Ask34.2
volume0
Intrest0
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
55
55
Last Price-
Change
-
Bid34.7
Ask39.2
volume0
Intrest0
Last Price0.3Aug 07, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest59
Strike
60
60
Last Price-
Change
-
Bid39.7
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid44.7
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid49.7
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid54.7
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid59.7
Ask64.2
volume0
Intrest0