$24.37
0.050.21%
At close: -
$24.37
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
ODP (NASDAQ:ODP) Stock, Option Chain
Option chain shows key data for ODP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ODP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
16
16
Last Price0.45Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Strike
19
19
Last Price0.05Dec 19, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1
Last Price7.4Aug 15, 2024
Change
00%
Bid3.2
Ask7
volume0
Intrest10
Strike
20
20
Last Price1Aug 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid1.8
Ask6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
22
22
Last Price0.35Dec 19, 2024
Change
00%
Bid0.3
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid1.75
Ask2.75
volume0
Intrest0
Strike
23
23
Last Price0.37Dec 06, 2024
Change
00%
Bid0.3
Ask1.15
volume0
Intrest3
Last Price3.3Nov 21, 2024
Change
00%
Bid1.05
Ask2.35
volume0
Intrest1
Strike
24
24
Last Price1.25Dec 02, 2024
Change
00%
Bid0.15
Ask1.65
volume0
Intrest14
Last Price3.6Nov 25, 2024
Change
00%
Bid0.45
Ask1.85
volume0
Intrest4
Strike
25
25
Last Price1.25Dec 04, 2024
Change
00%
Bid1.15
Ask2.4
volume0
Intrest59
Last Price3.1Nov 07, 2024
Change
00%
Bid0.5
Ask1.45
volume0
Intrest1
Strike
26
26
Last Price1.75Dec 19, 2024
Change
00%
Bid2
Ask2.65
volume0
Intrest8
Last Price2.5Nov 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
27
27
Last Price1.3Oct 28, 2024
Change
00%
Bid0.75
Ask4.9
volume0
Intrest1
Last Price2.1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
28
28
Last Price1.18Nov 05, 2024
Change
00%
Bid1.55
Ask5.5
volume0
Intrest1
Last Price0.4Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
29
29
Last Price1.75Oct 28, 2024
Change
00%
Bid2.5
Ask6.7
volume0
Intrest1
Last Price0.6Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
30
30
Last Price4.5Nov 13, 2024
Change
00%
Bid5.5
Ask6
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
31
31
Last Price3.9Dec 16, 2024
Change
00%
Bid4.5
Ask8.7
volume0
Intrest2
Last Price2.05Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid5.5
Ask9.7
volume0
Intrest0
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
33
33
Last Price7.53Aug 08, 2024
Change
00%
Bid6.5
Ask10.5
volume0
Intrest2
Last Price0.55Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
34
34
Last Price1.7Jul 08, 2024
Change
00%
Bid7.5
Ask11.7
volume0
Intrest0
Last Price9.5Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
35
35
Last Price2Aug 05, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest0
Last Price6Jun 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
36
36
Last Price1.7Jul 15, 2024
Change
00%
Bid9.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
37
37
Last Price1.7Jul 29, 2024
Change
00%
Bid10.5
Ask14.7
volume0
Intrest0
Last Price4.4Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
38
38
Last Price2.35Jul 15, 2024
Change
00%
Bid11.5
Ask15.9
volume0
Intrest0
Last Price0.5Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
39
39
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Last Price0.45Aug 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Last Price0.4Aug 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
41
41
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Last Price4.1May 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid15.6
Ask19.9
volume0
Intrest0
Last Price2.6Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
43
43
Last Price-
Change
-
Bid16.8
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid17.5
Ask21.8
volume0
Intrest0
Last Price2Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid18.5
Ask22.7
volume0
Intrest0
Last Price1.5Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid19.5
Ask23.8
volume0
Intrest0
Last Price1.3Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid20.5
Ask24.8
volume0
Intrest0
Last Price1.1Aug 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price0.95Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
49
49
Last Price-
Change
-
Bid22.5
Ask26.7
volume0
Intrest0
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest53
Strike
50
50
Last Price11.4May 29, 2024
Change
00%
Bid23.5
Ask27.7
volume0
Intrest0
Last Price0.8Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
55
55
Last Price16.3May 29, 2024
Change
00%
Bid28.5
Ask33
volume0
Intrest0
Last Price0.35Aug 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest50
Strike
60
60
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price2.55Mar 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price2.5Mar 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0