$18.04
At close: Nov 18, 4:00 PM EDT
$18.04
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Orion (NYSE:OEC) Stock, Option Chain
Option chain shows key data for Orion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Orion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price3.75Nov 18, 2024
Change
00%
Bid1.45
Ask5.4
volume0
Intrest5
Strike
15
15
Last Price0.95Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price0.7Nov 01, 2024
Change
00%
Bid-
Ask2
volume0
Intrest49
Strike
17.5
17.5
Last Price1.36Oct 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0