$44.74
0.501.13%
At close: -
$44.74
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
OFG Bancorp (OFG) ForecastNewsEarnings
OFG Bancorp (OFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOFG Bancorp (NYSE:OFG) Stock, Option Chain
Option chain shows key data for OFG Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OFG Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price1.05Sep 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Last Price11.23Nov 11, 2024
Change
00%
Bid9.1
Ask12.5
volume0
Intrest3
Strike
35
35
Last Price0.7Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Last Price5.65Jan 21, 2025
Change
2.2566.18%
Bid4.4
Ask7.9
volume10
Intrest9
Strike
40
40
Last Price0.4Jan 21, 2025
Change
1.680%
Bid0.15
Ask0.8
volume1
Intrest2
Last Price1.85Jan 21, 2025
Change
1.0536.21%
Bid1.6
Ask2.15
volume8
Intrest20
Strike
45
45
Last Price1.7Jan 21, 2025
Change
1.445.16%
Bid1.3
Ask2.55
volume4
Intrest15
Last Price0.65Dec 31, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price1.35Jul 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0