$19.41
1.196.53%
At close: -
$19.41
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Orthofix Medical (OFIX) ForecastNewsEarnings
Orthofix Medical (OFIX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOrthofix Medical (NASDAQ:OFIX) Stock, Option Chain
Option chain shows key data for Orthofix Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Orthofix Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5May 28, 2024
Change
00%
Bid7
Ask11.5
volume0
Intrest2
Strike
10
10
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price4.9Aug 08, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest1
Strike
12.5
12.5
Last Price1.1Jun 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price1.37Oct 28, 2024
Change
00%
Bid2.55
Ask6.5
volume0
Intrest10
Strike
15
15
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price2Nov 08, 2024
Change
1.3185.71%
Bid-
Ask4.4
volume4
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.12Oct 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.15
Ask5.5
volume0
Intrest0
Last Price0.34Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0