$43.81
0.71.62%
At close: -
$44.10
0.290.66%
After Hours: 5:19 PM EDT
Comments
Loading...
OGE Energy (NYSE:OGE) Stock, Option Chain
Option chain shows key data for OGE Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OGE Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24
Ask28.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.1
volume0
Intrest0
Strike
25
25
Last Price0.13Jul 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price5.34Jun 18, 2024
Change
00%
Bid11.5
Ask16.4
volume0
Intrest0
Strike
30
30
Last Price0.7Apr 29, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price9.29Nov 12, 2024
Change
00%
Bid6.5
Ask11.2
volume0
Intrest94
Strike
35
35
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest190
Last Price3.3Nov 18, 2024
Change
00%
Bid3.9
Ask4.5
volume0
Intrest594
Strike
40
40
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest124
Last Price0.14Nov 15, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest228
Strike
45
45
Last Price5.2Oct 30, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid3.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0