$1.56
0.106.85%
At close: -
$1.51
-0.05-3.21%
After Hours: 5:41 PM EDT
Comments
Loading...
OrganiGram Holdings (OGI) ForecastNewsEarnings
OrganiGram Holdings (OGI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOrganiGram Holdings (NASDAQ:OGI) Stock, Option Chain
Option chain shows key data for OrganiGram Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OrganiGram Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1Dec 18, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest19
Strike
0.5
0.5
Last Price0.05Jun 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price0.55Dec 20, 2024
Change
0.122.22%
Bid0.5
Ask0.6
volume7
Intrest157
Strike
1
1
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest90
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume1291
Intrest1620
Strike
1.5
1.5
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest546
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3627
Strike
2
2
Last Price0.35Dec 20, 2024
Change
0.1327.08%
Bid0.4
Ask0.5
volume51
Intrest449
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1710
Strike
3
3
Last Price1.48Dec 20, 2024
Change
0.021.37%
Bid1.4
Ask1.5
volume3
Intrest3
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
4
4
Last Price2.3Dec 09, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest1
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest272
Strike
5
5
Last Price3.2Jul 26, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest0