$14.58
0.140.97%
At close: -
$14.66
0.080.55%
After Hours: Dec 20, 6:15 PM EDT
Comments
Loading...
Organon (NYSE:OGN) Stock, Option Chain
Option chain shows key data for Organon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Organon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.1Nov 11, 2024
Change
00%
Bid11.6
Ask13.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest260
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05May 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Last Price5.2Dec 09, 2024
Change
00%
Bid2.65
Ask6.7
volume0
Intrest10
Strike
10
10
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest316
Last Price1.9Dec 20, 2024
Change
0.29.52%
Bid0.7
Ask3
volume3
Intrest38
Strike
12.5
12.5
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume10
Intrest183
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.05
volume13
Intrest1951
Strike
15
15
Last Price0.47Dec 20, 2024
Change
0.1118.97%
Bid0.25
Ask0.9
volume2350
Intrest3204
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest1992
Strike
17.5
17.5
Last Price2.8Dec 20, 2024
Change
0.258.2%
Bid1.85
Ask5
volume17
Intrest644
Last Price0.06Dec 20, 2024
Change
0.05500%
Bid-
Ask0.05
volume10
Intrest876
Strike
20
20
Last Price4.48Dec 04, 2024
Change
00%
Bid4.8
Ask6
volume0
Intrest2
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1192
Strike
22.5
22.5
Last Price6.98Nov 13, 2024
Change
00%
Bid7.3
Ask8.7
volume0
Intrest0
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1578
Strike
25
25
Last Price7.5Oct 17, 2024
Change
00%
Bid9.8
Ask11.2
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest692
Strike
30
30
Last Price11.9Oct 03, 2024
Change
00%
Bid14.3
Ask16.4
volume0
Intrest0
Last Price0.05Jul 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
35
35
Last Price13.8Aug 01, 2024
Change
00%
Bid19.3
Ask21.7
volume0
Intrest0