$15.49
-0.20-1.27%
At close: -
$15.54
0.050.32%
After Hours: 5:39 PM EDT
Comments
Loading...
Organon (NYSE:OGN) Stock, Option Chain
Option chain shows key data for Organon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Organon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.86Feb 14, 2025
Change
00%
Bid12.4
Ask14.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price2.89Feb 21, 2025
Change
1.0125.9%
Bid2.9
Ask3.1
volume2
Intrest197
Strike
12.5
12.5
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest690
Last Price0.5Feb 21, 2025
Change
0.1219.35%
Bid0.45
Ask0.55
volume178
Intrest3550
Strike
15
15
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume28
Intrest3652
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest3096
Strike
17.5
17.5
Last Price2.05Feb 21, 2025
Change
0.167.24%
Bid1.9
Ask3
volume3
Intrest41
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
20
20
Last Price5.2Feb 19, 2025
Change
00%
Bid2.5
Ask6.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0