$14.72
-0.61-3.98%
At close: -
$14.74
0.020.14%
After Hours: 4:59 PM EDT
Comments
Loading...
Organon (NYSE:OGN) Stock, Option Chain
Option chain shows key data for Organon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Organon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.7Dec 02, 2024
Change
00%
Bid8.4
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest7
Last Price6Mar 10, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest52
Strike
10
10
Last Price0.18Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price2.3Mar 25, 2025
Change
0.723.33%
Bid2.25
Ask2.4
volume50
Intrest178
Strike
12.5
12.5
Last Price0.05Mar 25, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume28
Intrest669
Last Price0.4Mar 25, 2025
Change
0.3848.72%
Bid0.35
Ask0.45
volume235
Intrest1485
Strike
15
15
Last Price0.6Mar 25, 2025
Change
0.2466.67%
Bid0.55
Ask0.65
volume413
Intrest3843
Last Price0.05Mar 25, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume74
Intrest4096
Strike
17.5
17.5
Last Price2.08Mar 20, 2025
Change
00%
Bid2.7
Ask2.8
volume0
Intrest1344
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1242
Strike
20
20
Last Price5.6Mar 05, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest10
Last Price0.05Mar 25, 2025
Change
0.03150%
Bid-
Ask0.1
volume20
Intrest1051
Strike
22.5
22.5
Last Price7.22Feb 24, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest12
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1539
Strike
25
25
Last Price10.59Feb 12, 2025
Change
00%
Bid9.4
Ask11
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
30
30
Last Price12.2Oct 11, 2024
Change
00%
Bid13.7
Ask16.6
volume0
Intrest0
Last Price0.19Aug 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Strike
35
35
Last Price17.1Oct 09, 2024
Change
00%
Bid18.3
Ask21.7
volume0
Intrest0
Last Price0.05Aug 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0