$15.74
At close: Jan 17, 7:32 PM EDT
$15.90
0.161.02%
After Hours: Jan 17, 7:32 PM EDT
Comments
Loading...
Organon (NYSE:OGN) Stock, Option Chain
Option chain shows key data for Organon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Organon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price3.4Jan 17, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest20
Strike
12.5
12.5
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Last Price1.25Jan 17, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest493
Strike
15
15
Last Price0.35Jan 17, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest837
Last Price0.18Jan 17, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1643
Strike
17.5
17.5
Last Price1.62Jan 17, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest218
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
20
20
Last Price5Dec 26, 2024
Change
00%
Bid3.4
Ask5.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0