$12.20
0.080.66%
At close: -
$12.20
0.000.00%
After Hours: Apr 25, 5:04 PM EDT
Comments
Loading...
Organon (NYSE:OGN) Stock, Option Chain
Option chain shows key data for Organon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Organon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.5Apr 08, 2025
Change
00%
Bid8.7
Ask10.4
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
5
5
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7266
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.18Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price2.3Apr 25, 2025
Change
0.010.44%
Bid2.1
Ask2.95
volume10
Intrest313
Strike
10
10
Last Price0.2Apr 25, 2025
Change
0.014.76%
Bid0.15
Ask0.25
volume45
Intrest13203
Last Price0.6Apr 25, 2025
Change
0.059.09%
Bid0.5
Ask0.75
volume170
Intrest3470
Strike
12.5
12.5
Last Price0.95Apr 25, 2025
Change
0.055%
Bid0.9
Ask1.15
volume86
Intrest3060
Last Price0.1Apr 25, 2025
Change
0.07233.33%
Bid0.05
Ask0.15
volume55
Intrest1189
Strike
15
15
Last Price2.95Apr 25, 2025
Change
0.082.64%
Bid1.7
Ask3.2
volume214
Intrest2484
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
17.5
17.5
Last Price6.4Apr 22, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest127
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
20
20
Last Price5.9Apr 02, 2025
Change
00%
Bid7.4
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price11.9Apr 16, 2025
Change
00%
Bid9.9
Ask11.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price13.6Apr 10, 2025
Change
00%
Bid12.1
Ask13.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price19.1Apr 17, 2025
Change
00%
Bid17.7
Ask18.3
volume0
Intrest14
