$69.94
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
ONE Gas (NYSE:OGS) Stock, Option Chain
Option chain shows key data for ONE Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ONE Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
35
35
Last Price0.06Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23Nov 15, 2024
Change
00%
Bid18
Ask22.3
volume0
Intrest0
Strike
50
50
Last Price0.95Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
Strike
55
55
Last Price1Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Strike
60
60
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest21
Last Price10.23Oct 01, 2024
Change
00%
Bid3
Ask7.8
volume0
Intrest1
Strike
65
65
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest57
Last Price1.4Dec 20, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest42
Strike
70
70
Last Price1.65Dec 17, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest21
Last Price0.29Dec 19, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest110
Strike
75
75
Last Price1.6Dec 03, 2024
Change
00%
Bid3.2
Ask7.5
volume0
Intrest51
Last Price0.7Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest349
Strike
80
80
Last Price4.9Nov 20, 2024
Change
00%
Bid7.8
Ask12.5
volume0
Intrest12
Last Price0.7Nov 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest156
Strike
85
85
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Last Price2Jul 31, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Last Price0.15Jul 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0