$70.50
1.432.07%
At close: -
$70.50
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ONE Gas (NYSE:OGS) Stock, Option Chain
Option chain shows key data for ONE Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ONE Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price-
Change
-
Bid8.5
Ask12.8
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price6.1Dec 31, 2024
Change
00%
Bid3.5
Ask8.3
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.4Jan 06, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest23
Strike
70
70
Last Price0.8Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.8Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0