$35.70
-0.47-1.30%
At close: -
$35.60
-0.10-0.28%
After Hours: 5:17 PM EDT
Comments
Loading...
Omega Healthcare Invts (OHI) ForecastNewsEarnings
Omega Healthcare Invts (OHI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOmega Healthcare Invts (NYSE:OHI) Stock, Option Chain
Option chain shows key data for Omega Healthcare Invts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Omega Healthcare Invts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.14Feb 11, 2025
Change
00%
Bid10.2
Ask12.6
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.09Feb 21, 2025
Change
-
Bid5.2
Ask7.6
volume1
Intrest0
Strike
30
30
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price5.19Feb 21, 2025
Change
-
Bid4.2
Ask6.6
volume1
Intrest0
Strike
31
31
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price3.9Feb 20, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest10
Strike
32
32
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid2.45
Ask4.6
volume0
Intrest0
Strike
33
33
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1533
Last Price3.2Jan 31, 2025
Change
00%
Bid1.35
Ask3
volume0
Intrest0
Strike
34
34
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest243
Last Price0.3Feb 21, 2025
Change
0.8874.58%
Bid0.3
Ask1.25
volume1
Intrest12
Strike
35
35
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest587
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
36
36
Last Price0.29Feb 21, 2025
Change
0.19190%
Bid0.25
Ask0.4
volume5162
Intrest5716
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
37
37
Last Price1.45Feb 21, 2025
Change
0.5561.11%
Bid1.1
Ask1.5
volume28
Intrest102
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest951
Strike
38
38
Last Price1.93Feb 20, 2025
Change
00%
Bid1.75
Ask2.55
volume0
Intrest72
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest348
Strike
39
39
Last Price3.3Feb 20, 2025
Change
00%
Bid2.8
Ask3.7
volume0
Intrest76
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest248
Strike
40
40
Last Price4.09Feb 11, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest75
Strike
41
41
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
42
42
Last Price5.57Feb 10, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price7.1Feb 11, 2025
Change
00%
Bid7.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price8.3Feb 20, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12
Ask13.8
volume0
Intrest0