$37.83
0.020.05%
At close: -
$37.81
-0.02-0.05%
After Hours: Dec 20, 4:47 PM EDT
Comments
Loading...
Omega Healthcare Invts (OHI) ForecastNewsEarnings
Omega Healthcare Invts (OHI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOmega Healthcare Invts (NYSE:OHI) Stock, Option Chain
Option chain shows key data for Omega Healthcare Invts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Omega Healthcare Invts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.83Dec 12, 2024
Change
00%
Bid21.5
Ask25.3
volume0
Intrest13
Strike
15
15
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price11.14Jan 31, 2024
Change
00%
Bid18.5
Ask22.2
volume0
Intrest0
Strike
18
18
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price9.52Jan 29, 2024
Change
00%
Bid16.2
Ask19.8
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price16.32Dec 11, 2024
Change
00%
Bid14.4
Ask16.1
volume0
Intrest1
Strike
23
23
Last Price0.13Sep 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price16.2Nov 01, 2024
Change
00%
Bid12.4
Ask14.1
volume0
Intrest10
Strike
25
25
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest309
Last Price10.9Aug 02, 2024
Change
00%
Bid9.7
Ask10.7
volume0
Intrest0
Strike
28
28
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest432
Last Price10.75Nov 26, 2024
Change
00%
Bid7.6
Ask8.7
volume0
Intrest12
Strike
30
30
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest660
Last Price8.35Nov 18, 2024
Change
00%
Bid5.5
Ask7.1
volume0
Intrest29
Strike
32
32
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest358
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.1Sep 23, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest0
Strike
34
34
Last Price0.39Dec 17, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest5
Last Price4.74Dec 18, 2024
Change
00%
Bid2.8
Ask3.3
volume0
Intrest11
Strike
35
35
Last Price0.15Dec 18, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest194
Last Price3.82Dec 09, 2024
Change
00%
Bid1.2
Ask2.35
volume0
Intrest10
Strike
36
36
Last Price0.25Dec 20, 2024
Change
00%
Bid0.2
Ask0.3
volume4
Intrest1302
Last Price1.83Dec 19, 2024
Change
00%
Bid1.25
Ask1.55
volume0
Intrest472
Strike
37
37
Last Price0.47Dec 20, 2024
Change
0.1321.67%
Bid0.4
Ask1.35
volume59
Intrest586
Last Price0.87Dec 20, 2024
Change
0.218.69%
Bid0.75
Ask0.9
volume10
Intrest115
Strike
38
38
Last Price0.85Dec 20, 2024
Change
0.113.33%
Bid0.75
Ask0.9
volume68
Intrest5311
Last Price0.5Dec 20, 2024
Change
0.1624.24%
Bid0.35
Ask0.45
volume1
Intrest49
Strike
39
39
Last Price1.3Dec 20, 2024
Change
0.054%
Bid1.3
Ask1.7
volume15
Intrest197
Last Price0.17Dec 20, 2024
Change
0.1343.33%
Bid0.15
Ask0.25
volume25
Intrest981
Strike
40
40
Last Price2.35Dec 20, 2024
Change
0.29.3%
Bid2.1
Ask3.7
volume1
Intrest273
Last Price0.07Dec 20, 2024
Change
0.0853.33%
Bid0.05
Ask0.1
volume28
Intrest359
Strike
41
41
Last Price1.7Dec 17, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest72
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.15
volume2
Intrest528
Strike
42
42
Last Price4.46Dec 20, 2024
Change
1.5854.86%
Bid3.6
Ask4.4
volume1
Intrest13
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest957
Strike
43
43
Last Price3.53Dec 17, 2024
Change
00%
Bid4.6
Ask6
volume0
Intrest0
Last Price0.07Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
44
44
Last Price2.1Oct 31, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest175
Strike
45
45
Last Price4Nov 12, 2024
Change
00%
Bid6.5
Ask8.1
volume0
Intrest2
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Strike
46
46
Last Price5.9Sep 13, 2024
Change
00%
Bid7.6
Ask9.2
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Strike
47
47
Last Price6.1Oct 25, 2024
Change
00%
Bid8.5
Ask10.2
volume0
Intrest0
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
48
48
Last Price-
Change
-
Bid9.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.6
Ask12.1
volume0
Intrest0
Last Price0.15Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid11.5
Ask13.2
volume0
Intrest0