$37.50
-0.50-1.32%
At close: -
$37.50
0.000.00%
After Hours: 6:12 PM EDT
Comments
Loading...
Omega Healthcare Invts (OHI) ForecastNewsEarnings
Omega Healthcare Invts (OHI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOmega Healthcare Invts (NYSE:OHI) Stock, Option Chain
Option chain shows key data for Omega Healthcare Invts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Omega Healthcare Invts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
30
30
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price6.7Mar 19, 2025
Change
00%
Bid6.3
Ask8.3
volume0
Intrest3
Strike
31
31
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Strike
32
32
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Strike
33
33
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price3.17Feb 27, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest4
Strike
34
34
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price2.8Mar 21, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest27
Strike
35
35
Last Price0.1Mar 25, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume5
Intrest3180
Last Price2.18Mar 24, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest15
Strike
36
36
Last Price0.25Mar 25, 2025
Change
0.0525%
Bid0.2
Ask0.3
volume2
Intrest190
Last Price1.2Mar 24, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest80
Strike
37
37
Last Price0.46Mar 25, 2025
Change
0.0821.05%
Bid0.45
Ask0.55
volume15
Intrest101
Last Price0.65Mar 25, 2025
Change
0.1821.69%
Bid0.5
Ask0.6
volume6
Intrest3325
Strike
38
38
Last Price0.9Mar 25, 2025
Change
0.1520%
Bid0.9
Ask1
volume3
Intrest81
Last Price0.2Mar 25, 2025
Change
0.1847.37%
Bid0.2
Ask0.3
volume14
Intrest185
Strike
39
39
Last Price1.41Mar 25, 2025
Change
0.2414.55%
Bid1.55
Ask1.95
volume1
Intrest5
Last Price0.1Mar 25, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume1
Intrest200
Strike
40
40
Last Price-
Change
-
Bid2.2
Ask2.95
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
41
41
Last Price3.2Mar 24, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest3
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
42
42
Last Price4.43Mar 21, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price5.16Mar 24, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
44
44
Last Price5.85Mar 18, 2025
Change
00%
Bid5.9
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0