$40.31
0.170.42%
Pre-Market: 5:00 PM EDT
Comments
Loading...
Omega Healthcare Invts (OHI) ForecastNewsEarnings
Omega Healthcare Invts (OHI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOmega Healthcare Invts (NYSE:OHI) Stock, Option Chain
Option chain shows key data for Omega Healthcare Invts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Omega Healthcare Invts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Strike
20
20
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid17.4
Ask19
volume0
Intrest0
Strike
22
22
Last Price0.06Aug 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid16.5
Ask18
volume0
Intrest0
Strike
23
23
Last Price0.27May 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid15.4
Ask16.9
volume0
Intrest0
Strike
24
24
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price15.4Nov 04, 2024
Change
00%
Bid14.5
Ask16
volume0
Intrest3
Strike
25
25
Last Price0.23May 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price14.9Sep 23, 2024
Change
00%
Bid13.6
Ask15
volume0
Intrest0
Strike
26
26
Last Price0.2Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price14.1Nov 04, 2024
Change
00%
Bid12.6
Ask14
volume0
Intrest1
Strike
27
27
Last Price0.19Sep 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price13Sep 16, 2024
Change
00%
Bid12.1
Ask13
volume0
Intrest0
Strike
28
28
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price12.3Oct 21, 2024
Change
00%
Bid10.5
Ask12.4
volume0
Intrest0
Strike
29
29
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price10.22Oct 02, 2024
Change
00%
Bid9.5
Ask10.6
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest89
Last Price9.25Oct 02, 2024
Change
00%
Bid8.5
Ask11.1
volume0
Intrest0
Strike
31
31
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Last Price7.4Nov 06, 2024
Change
00%
Bid7.5
Ask9.9
volume0
Intrest10
Strike
32
32
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price7.2Nov 18, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest100
Strike
33
33
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest110
Last Price6.5Nov 07, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest989
Strike
34
34
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price5.4Nov 15, 2024
Change
00%
Bid5
Ask5.6
volume0
Intrest26
Strike
35
35
Last Price0.1Nov 15, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest327
Last Price5.2Nov 01, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest0
Strike
36
36
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest156
Last Price4.1Nov 07, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest11
Strike
37
37
Last Price0.2Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1675
Last Price2.62Nov 15, 2024
Change
00%
Bid2.4
Ask4
volume0
Intrest12
Strike
38
38
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest978
Last Price1.65Nov 20, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest392
Strike
39
39
Last Price0.4Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest602
Last Price0.78Nov 20, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest345
Strike
40
40
Last Price0.8Nov 20, 2024
Change
00%
Bid0.2
Ask0.8
volume0
Intrest292
Last Price0.55Nov 21, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest233
Strike
41
41
Last Price1.28Nov 20, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest326
Last Price0.25Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest654
Strike
42
42
Last Price2.55Nov 19, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest100
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest352
Strike
43
43
Last Price3.2Nov 04, 2024
Change
00%
Bid2.7
Ask4.8
volume0
Intrest3
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest218
Strike
44
44
Last Price2.65Nov 11, 2024
Change
00%
Bid3.6
Ask6.5
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest138
Strike
45
45
Last Price4.2Oct 25, 2024
Change
00%
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Strike
46
46
Last Price5.8Sep 19, 2024
Change
00%
Bid5.2
Ask6.2
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
47
47
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0