$37.68
0.320.86%
At close: -
$37.52
-0.16-0.42%
After Hours: 7:24 PM EDT
Comments
Loading...
Omega Healthcare Invts (OHI) ForecastNewsEarnings
Omega Healthcare Invts (OHI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOmega Healthcare Invts (NYSE:OHI) Stock, Option Chain
Option chain shows key data for Omega Healthcare Invts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Omega Healthcare Invts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
31
31
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Strike
32
32
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Strike
33
33
Last Price0.13Jan 21, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest504
Last Price3.37Jan 14, 2025
Change
00%
Bid2.95
Ask5.3
volume0
Intrest3
Strike
34
34
Last Price0.21Jan 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest246
Last Price2.67Jan 15, 2025
Change
00%
Bid2
Ask4.6
volume0
Intrest1
Strike
35
35
Last Price0.3Jan 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest588
Last Price1.55Jan 17, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest14
Strike
36
36
Last Price0.6Jan 21, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest545
Last Price1.15Jan 21, 2025
Change
00%
Bid1
Ask2.15
volume0
Intrest45
Strike
37
37
Last Price1.01Jan 21, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest95
Last Price0.6Jan 21, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest816
Strike
38
38
Last Price1.7Jan 17, 2025
Change
00%
Bid1.35
Ask2.55
volume0
Intrest40
Last Price0.23Jan 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest194
Strike
39
39
Last Price2.06Jan 21, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest39
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest179
Strike
40
40
Last Price3.06Dec 27, 2024
Change
00%
Bid2.05
Ask3.8
volume0
Intrest4
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
41
41
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
42
42
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
44
44
Last Price7.03Jan 16, 2025
Change
00%
Bid6
Ask9
volume0
Intrest1
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0