$11.33
0.555.10%
At close: -
$11.49
0.161.41%
After Hours: 7:20 PM EDT
Comments
Loading...
O-I Glass (NYSE:OI) Stock, Option Chain
Option chain shows key data for O-I Glass's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for O-I Glass.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Oct 31, 2024
Change
00%
Bid2.75
Ask5.2
volume0
Intrest2
Strike
7
7
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.85Apr 09, 2025
Change
00%
Bid1.8
Ask4.4
volume0
Intrest3
Strike
8
8
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price2Jan 14, 2025
Change
00%
Bid2.2
Ask3.1
volume0
Intrest20
Strike
9
9
Last Price0.4Apr 11, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest558
Last Price1.5Apr 22, 2025
Change
0.2419.05%
Bid1.5
Ask1.65
volume1
Intrest237
Strike
10
10
Last Price0.37Apr 21, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest647
Last Price0.7Apr 22, 2025
Change
0.116.67%
Bid0.6
Ask1
volume2
Intrest308
Strike
11
11
Last Price0.5Apr 17, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest3096
Last Price0.35Apr 22, 2025
Change
0.1145.83%
Bid0.25
Ask0.55
volume13
Intrest393
Strike
12
12
Last Price1.22Apr 17, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest144
Last Price0.15Apr 22, 2025
Change
0.0550%
Bid0.05
Ask0.5
volume30
Intrest345
Strike
13
13
Last Price2.75Apr 07, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest30
Last Price0.06Apr 22, 2025
Change
0.0120%
Bid-
Ask0.15
volume4
Intrest131
Strike
14
14
Last Price3.14Apr 17, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest107
Last Price0.25Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest258
Strike
15
15
Last Price4.17Apr 17, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest50
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
16
16
Last Price4.2Nov 19, 2024
Change
00%
Bid3
Ask5
volume0
Intrest0
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Strike
17
17
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
21
21
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask14.2
volume0
Intrest0
