$11.29
-0.47-4.00%
At close: -
$11.27
-0.02-0.18%
After Hours: 6:03 PM EDT
Comments
Loading...
O-I Glass (NYSE:OI) Stock, Option Chain
Option chain shows key data for O-I Glass's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for O-I Glass.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9Sep 26, 2024
Change
00%
Bid7.2
Ask8
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Dec 30, 2024
Change
00%
Bid5.2
Ask6.2
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Jul 18, 2024
Change
00%
Bid4.2
Ask5.1
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Feb 05, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest19
Strike
8
8
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price1.7Dec 27, 2024
Change
00%
Bid2.2
Ask2.35
volume0
Intrest54
Strike
9
9
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price1.76Feb 18, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest82
Strike
10
10
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1626
Last Price0.35Feb 21, 2025
Change
0.0512.5%
Bid0.25
Ask0.35
volume7
Intrest2060
Strike
11
11
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest597
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume104
Intrest2418
Strike
12
12
Last Price0.66Feb 21, 2025
Change
0.0912%
Bid0.65
Ask0.8
volume100
Intrest212
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.1
volume2
Intrest870
Strike
13
13
Last Price1.23Jan 31, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest16
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest352
Strike
14
14
Last Price1.55Feb 05, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest10
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Strike
15
15
Last Price3.2Jan 30, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
16
16
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Strike
17
17
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.39Aug 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
18
18
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price0.08Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.6
Ask13.8
volume0
Intrest0