Comments
Loading...
O-I Glass (NYSE:OI) Stock, Option Chain
Option chain shows key data for O-I Glass's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for O-I Glass.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9Sep 26, 2024
Change
00%
Bid6.6
Ask7
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Dec 30, 2024
Change
00%
Bid4.6
Ask5.1
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.9Jul 18, 2024
Change
00%
Bid3.6
Ask4.2
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.3Dec 30, 2024
Change
00%
Bid2.7
Ask2.95
volume0
Intrest72
Strike
8
8
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price1.7Dec 27, 2024
Change
00%
Bid1.95
Ask2.05
volume0
Intrest54
Strike
9
9
Last Price0.15Jan 22, 2025
Change
00%
Bid0.1
Ask0.15
volume2
Intrest123
Last Price1.15Jan 21, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest94
Strike
10
10
Last Price0.35Jan 22, 2025
Change
0.037.89%
Bid0.35
Ask0.4
volume1
Intrest131
Last Price0.6Jan 22, 2025
Change
0.023.45%
Bid0.55
Ask0.7
volume8
Intrest2084
Strike
11
11
Last Price1Jan 21, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest110
Last Price0.25Jan 22, 2025
Change
0.028.7%
Bid0.2
Ask0.35
volume20
Intrest323
Strike
12
12
Last Price1.68Jan 17, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest88
Last Price0.1Jan 22, 2025
Change
0.0323.08%
Bid0.1
Ask0.2
volume26
Intrest745
Strike
13
13
Last Price1.55Nov 20, 2024
Change
00%
Bid2.2
Ask2.35
volume0
Intrest128
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest348
Strike
14
14
Last Price3.76Dec 30, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest135
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest137
Strike
15
15
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
16
16
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest253
Strike
17
17
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price0.39Aug 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
18
18
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Last Price0.08Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14
Ask14.6
volume0
Intrest0