$10.04
0.090.90%
At close: -
$10.04
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
O-I Glass (NYSE:OI) Stock, Option Chain
Option chain shows key data for O-I Glass's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for O-I Glass.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Strike
6
6
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Last Price-
Change
-
Bid2.5
Ask4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask2.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask1.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
10
10
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest13
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
11
11
Last Price0.82Dec 20, 2024
Change
0.088.89%
Bid0.8
Ask1.25
volume30
Intrest50
Last Price0.14Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
12
12
Last Price0.75Dec 16, 2024
Change
00%
Bid1.65
Ask2.2
volume0
Intrest1
Last Price0.38Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest135
Strike
13
13
Last Price2.93Dec 20, 2024
Change
1.98208.42%
Bid2.65
Ask3.1
volume2
Intrest5
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.7
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13.7
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.4
Ask15.1
volume0
Intrest0