$12.56
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
O-I Glass (NYSE:OI) Stock, Option Chain
Option chain shows key data for O-I Glass's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for O-I Glass.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask5.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.9Nov 13, 2024
Change
00%
Bid2.25
Ask3.7
volume0
Intrest10
Strike
10
10
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price0.8Nov 01, 2024
Change
00%
Bid1.15
Ask2.85
volume0
Intrest20
Strike
11
11
Last Price0.14Nov 08, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest99
Last Price1.25Nov 14, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest20
Strike
12
12
Last Price0.3Nov 18, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest63
Last Price0.4Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest143
Strike
13
13
Last Price0.95Nov 20, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest16
Last Price0.1Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest182
Strike
14
14
Last Price-
Change
-
Bid0.15
Ask1.65
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Strike
15
15
Last Price-
Change
-
Bid2.35
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0