$17.27
At close: Apr 23, 5:53 PM EDT
$18.25
0.985.67%
After Hours: 5:53 PM EDT
Comments
Loading...
Oceaneering International (OII) ForecastNewsEarnings
Oceaneering International (OII) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOceaneering International (NYSE:OII) Stock, Option Chain
Option chain shows key data for Oceaneering International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oceaneering International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Apr 23, 2025
Change
00%
Bid2.4
Ask3.9
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.05Apr 23, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest26
Strike
17.5
17.5
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price0.7Apr 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
20
20
Last Price3.21Apr 21, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest4
Last Price0.1Apr 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2
Strike
22.5
22.5
Last Price1.65Mar 27, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest1
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask13.1
volume0
Intrest0
