$21.81
0.210.97%
At close: -
$21.81
0.000.00%
After Hours: 4:36 PM EDT
Comments
Loading...
Oceaneering International (OII) ForecastNewsEarnings
Oceaneering International (OII) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOceaneering International (NYSE:OII) Stock, Option Chain
Option chain shows key data for Oceaneering International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oceaneering International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price12.2Aug 22, 2024
Change
00%
Bid6
Ask8.8
volume0
Intrest1
Strike
15
15
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price8Jan 30, 2025
Change
00%
Bid4
Ask6.4
volume0
Intrest9
Strike
17.5
17.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price2.4Mar 25, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest74
Strike
20
20
Last Price0.25Mar 28, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest106
Last Price0.4Mar 31, 2025
Change
0.3647.37%
Bid0.4
Ask0.6
volume10
Intrest47
Strike
22.5
22.5
Last Price1.2Mar 31, 2025
Change
0.054%
Bid-
Ask1.35
volume2
Intrest419
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest412
Strike
25
25
Last Price1.4Feb 18, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest31
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
30
30
Last Price3.9Jan 03, 2025
Change
00%
Bid7.8
Ask8.5
volume0
Intrest2
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid12.8
Ask13.6
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest664
Strike
40
40
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0