$30.03
1.224.23%
At close: -
$30.15
0.120.40%
After Hours: Nov 22, 6:17 PM EDT
Comments
Loading...
Oceaneering International (OII) ForecastNewsEarnings
Oceaneering International (OII) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOceaneering International (NYSE:OII) Stock, Option Chain
Option chain shows key data for Oceaneering International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oceaneering International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest504
Last Price2.97Nov 15, 2024
Change
00%
Bid4.5
Ask7.5
volume0
Intrest12
Strike
25
25
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest40
Last Price1.3Nov 22, 2024
Change
0.3131.31%
Bid1.2
Ask1.45
volume37
Intrest2337
Strike
30
30
Last Price2Nov 11, 2024
Change
00%
Bid0.5
Ask3.8
volume0
Intrest2
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
35
35
Last Price10.4Oct 23, 2024
Change
00%
Bid4.4
Ask6.6
volume0
Intrest0