$25.04
0.251.01%
At close: -
$25.04
0.000.00%
After Hours: 1:00 PM EDT
Comments
Loading...
Oceaneering International (OII) ForecastNewsEarnings
Oceaneering International (OII) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOceaneering International (NYSE:OII) Stock, Option Chain
Option chain shows key data for Oceaneering International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oceaneering International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Strike
15
15
Last Price0.5Jun 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.2Dec 24, 2024
Change
0.610.34%
Bid5
Ask5.9
volume2
Intrest26
Strike
20
20
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price6.4Nov 07, 2024
Change
00%
Bid2.35
Ask4.4
volume0
Intrest11
Strike
22.5
22.5
Last Price0.3Dec 18, 2024
Change
00%
Bid0.15
Ask0.95
volume0
Intrest11
Last Price1.9Dec 23, 2024
Change
00%
Bid1
Ask1.95
volume0
Intrest141
Strike
25
25
Last Price1.3Dec 20, 2024
Change
00%
Bid0.85
Ask1.6
volume0
Intrest1258
Last Price0.05Dec 24, 2024
Change
0.1575%
Bid0.05
Ask1.6
volume1
Intrest717
Strike
30
30
Last Price3.25Dec 06, 2024
Change
00%
Bid4.2
Ask7.2
volume0
Intrest1
Last Price0.35Dec 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest350
Strike
35
35
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price0.21Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest200
Strike
40
40
Last Price-
Change
-
Bid14.7
Ask15.9
volume0
Intrest0