$26.45
0.020.08%
At close: -
$27.59
1.144.29%
After Hours: Jan 24, 5:35 PM EDT
Comments
Loading...
Oceaneering International (OII) ForecastNewsEarnings
Oceaneering International (OII) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOceaneering International (NYSE:OII) Stock, Option Chain
Option chain shows key data for Oceaneering International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oceaneering International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.87Jan 15, 2025
Change
00%
Bid10.8
Ask11.9
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
20
20
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price4.6Jan 15, 2025
Change
00%
Bid3.5
Ask6.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jan 23, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest768
Last Price2.27Jan 24, 2025
Change
0.031.3%
Bid1.55
Ask2.35
volume1
Intrest42
Strike
25
25
Last Price0.72Jan 24, 2025
Change
0.0710.77%
Bid0.4
Ask0.95
volume4
Intrest1073
Last Price0.38Jan 23, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest180
Strike
30
30
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0