$102.19
1.221.21%
At close: -
$102.25
0.060.06%
After Hours: Dec 24, 2:44 PM EDT
Comments
Loading...
ONEOK (NYSE:OKE) Stock, Option Chain
Option chain shows key data for ONEOK's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ONEOK.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.6
Ask69
volume0
Intrest0
Strike
24.75
24.75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid64.1
Ask66.5
volume0
Intrest0
Strike
27.25
27.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid61.6
Ask64
volume0
Intrest0
Strike
29.75
29.75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid59.1
Ask61.5
volume0
Intrest0
Strike
32.25
32.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid56.6
Ask59
volume0
Intrest0
Strike
34.75
34.75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest87
Last Price-
Change
-
Bid54.1
Ask56.5
volume0
Intrest0
Strike
37.25
37.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest11
Last Price60.1Nov 25, 2024
Change
00%
Bid52.3
Ask54
volume0
Intrest150
Strike
39.75
39.75
Last Price1Apr 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Last Price-
Change
-
Bid49.1
Ask51.6
volume0
Intrest0
Strike
42.25
42.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid46.6
Ask49
volume0
Intrest0
Strike
44.75
44.75
Last Price2.1Feb 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Last Price29.8Mar 05, 2024
Change
00%
Bid44.1
Ask46.6
volume0
Intrest3
Strike
47.25
47.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest152
Last Price-
Change
-
Bid41.6
Ask44.1
volume0
Intrest0
Strike
49.75
49.75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest184
Last Price25Apr 15, 2024
Change
00%
Bid39.2
Ask41.6
volume0
Intrest0
Strike
52.25
52.25
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest248
Last Price17Jan 29, 2024
Change
00%
Bid36.7
Ask39.1
volume0
Intrest8
Strike
54.75
54.75
Last Price0.1Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid34.2
Ask36.6
volume0
Intrest0
Strike
57.25
57.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price19.5Apr 26, 2024
Change
00%
Bid31.7
Ask34.1
volume0
Intrest6
Strike
59.75
59.75
Last Price0.1Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price10.15Feb 13, 2024
Change
00%
Bid29.2
Ask31.6
volume0
Intrest5
Strike
62.25
62.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest357
Last Price31.35Nov 08, 2024
Change
00%
Bid26.7
Ask29.1
volume0
Intrest40
Strike
64.75
64.75
Last Price0.31Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price32.8Nov 25, 2024
Change
00%
Bid24.9
Ask26.6
volume0
Intrest150
Strike
67.25
67.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest77
Last Price28.69Dec 04, 2024
Change
00%
Bid21.7
Ask24.2
volume0
Intrest8
Strike
69.75
69.75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest185
Last Price7.05Apr 19, 2024
Change
00%
Bid19.2
Ask21.7
volume0
Intrest0
Strike
72.25
72.25
Last Price0.31Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price6.23Jul 30, 2024
Change
00%
Bid16.8
Ask19.2
volume0
Intrest399
Strike
74.75
74.75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest634
Last Price12.56Oct 31, 2024
Change
00%
Bid14.3
Ask16.7
volume0
Intrest0
Strike
77.25
77.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.2Oct 31, 2024
Change
00%
Bid11.7
Ask13.9
volume0
Intrest360
Strike
79.75
79.75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
84.75
84.75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Oct 03, 2024
Change
00%
Bid3.5
Ask4.8
volume0
Intrest109
Strike
89.75
89.75
Last Price1.4Dec 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
94.75
94.75
Last Price3.6Dec 20, 2024
Change
00%
Bid1.65
Ask3.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
99.75
99.75
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0