$99.22
0.740.75%
At close: -
$99.84
0.620.63%
After Hours: 5:35 PM EDT
Comments
Loading...
ONEOK (NYSE:OKE) Stock, Option Chain
Option chain shows key data for ONEOK's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ONEOK.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.2
Ask53
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18Oct 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid47.9
Ask50.6
volume0
Intrest0
Strike
50
50
Last Price0.23Oct 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid42.9
Ask46.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price24.52Mar 12, 2025
Change
00%
Bid27.8
Ask31.3
volume0
Intrest65
Strike
70
70
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Last Price31.6Jan 14, 2025
Change
00%
Bid22.9
Ask26.4
volume0
Intrest3
Strike
75
75
Last Price0.22Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price13.2Mar 06, 2025
Change
00%
Bid20.5
Ask23.9
volume0
Intrest39
Strike
77.5
77.5
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price18.8Mar 31, 2025
Change
9.2596.86%
Bid17.8
Ask21.4
volume5
Intrest14
Strike
80
80
Last Price0.13Mar 31, 2025
Change
0.018.33%
Bid-
Ask0.2
volume1
Intrest150
Last Price10.6Mar 10, 2025
Change
00%
Bid16.6
Ask19
volume0
Intrest12
Strike
82.5
82.5
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest110
Last Price10.18Mar 12, 2025
Change
00%
Bid14.2
Ask15.1
volume0
Intrest94
Strike
85
85
Last Price0.1Mar 26, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest345
Last Price14.85Mar 24, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest30
Strike
87.5
87.5
Last Price0.22Mar 31, 2025
Change
0.0826.67%
Bid0.15
Ask0.25
volume1
Intrest255
Last Price8.95Mar 28, 2025
Change
00%
Bid9.5
Ask10.4
volume0
Intrest237
Strike
90
90
Last Price0.32Mar 31, 2025
Change
0.238.46%
Bid0.25
Ask0.45
volume3
Intrest425
Last Price6.8Mar 28, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest252
Strike
92.5
92.5
Last Price0.58Mar 31, 2025
Change
0.3738.95%
Bid0.55
Ask0.7
volume5
Intrest400
Last Price5.9Mar 31, 2025
Change
0.9819.92%
Bid5.4
Ask5.7
volume42
Intrest476
Strike
95
95
Last Price0.94Mar 31, 2025
Change
0.6139.35%
Bid1
Ask1.15
volume23
Intrest5416
Last Price3.79Mar 31, 2025
Change
0.826.76%
Bid3.6
Ask3.9
volume34
Intrest570
Strike
97.5
97.5
Last Price1.75Mar 31, 2025
Change
0.8532.69%
Bid1.65
Ask1.9
volume6
Intrest588
Last Price2.3Mar 31, 2025
Change
0.3819.79%
Bid2.15
Ask2.4
volume70
Intrest2148
Strike
100
100
Last Price3.2Mar 31, 2025
Change
0.267.51%
Bid2.7
Ask3.1
volume1
Intrest467
Last Price0.65Mar 31, 2025
Change
0.118.18%
Bid0.55
Ask0.7
volume147
Intrest4162
Strike
105
105
Last Price6.6Mar 31, 2025
Change
0.355.04%
Bid6.1
Ask8.1
volume2
Intrest408
Last Price0.1Mar 31, 2025
Change
0.0111.11%
Bid0.05
Ask0.15
volume3
Intrest2320
Strike
110
110
Last Price15.85Mar 04, 2025
Change
00%
Bid8.9
Ask11.1
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume67
Intrest1301
Strike
115
115
Last Price11.9Mar 25, 2025
Change
00%
Bid15.2
Ask16.7
volume0
Intrest0
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest384
Strike
120
120
Last Price-
Change
-
Bid20.2
Ask22.6
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Strike
125
125
Last Price25.84Mar 31, 2025
Change
1.837.62%
Bid24
Ask27.4
volume1
Intrest1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest172
Strike
130
130
Last Price18.5Nov 18, 2024
Change
00%
Bid28.9
Ask32.3
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Strike
135
135
Last Price-
Change
-
Bid33.9
Ask37
volume0
Intrest0
Last Price0.65Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
140
140
Last Price-
Change
-
Bid38.9
Ask42
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45
Ask47.3
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid48.9
Ask52.3
volume0
Intrest0