$117.05
0.30.26%
At close: -
$117.05
00.00%
After Hours: Nov 22, 4:41 PM EDT
Comments
Loading...
ONEOK (NYSE:OKE) Stock, Option Chain
Option chain shows key data for ONEOK's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ONEOK.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price34.22Nov 15, 2024
Change
00%
Bid40.6
Ask45
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.91Oct 29, 2024
Change
00%
Bid35.5
Ask40
volume0
Intrest0
Strike
80
80
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price25.86Nov 18, 2024
Change
00%
Bid30.3
Ask34.6
volume0
Intrest5
Strike
85
85
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Last Price31.8Nov 22, 2024
Change
19.91167.45%
Bid28.3
Ask31.9
volume5
Intrest7
Strike
87.5
87.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price24.1Nov 21, 2024
Change
00%
Bid25.8
Ask29.4
volume0
Intrest23
Strike
90
90
Last Price0.3Nov 22, 2024
Change
0.2200%
Bid-
Ask0.3
volume8
Intrest153
Last Price21.65Nov 21, 2024
Change
00%
Bid24.7
Ask25.9
volume0
Intrest47
Strike
92.5
92.5
Last Price0.1Nov 22, 2024
Change
0.0216.67%
Bid0.05
Ask0.15
volume1
Intrest83
Last Price22.7Nov 22, 2024
Change
14.61%
Bid21
Ask24.7
volume1
Intrest201
Strike
95
95
Last Price0.17Nov 18, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest289
Last Price20.27Nov 21, 2024
Change
00%
Bid19.6
Ask20.4
volume0
Intrest292
Strike
97.5
97.5
Last Price0.19Nov 22, 2024
Change
0.015%
Bid-
Ask0.25
volume1
Intrest211
Last Price17.6Nov 22, 2024
Change
0.050.28%
Bid17.2
Ask19.1
volume6
Intrest5183
Strike
100
100
Last Price0.22Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest190
Last Price13.33Nov 22, 2024
Change
0.655.13%
Bid12.7
Ask13.4
volume13
Intrest436
Strike
105
105
Last Price0.37Nov 22, 2024
Change
0.1731.48%
Bid0.35
Ask0.5
volume3215
Intrest5101
Last Price8.5Nov 22, 2024
Change
0.293.53%
Bid8.2
Ask8.6
volume16
Intrest526
Strike
110
110
Last Price1Nov 22, 2024
Change
0.1513.04%
Bid0.85
Ask1.05
volume3311
Intrest1824
Last Price4.6Nov 22, 2024
Change
0.295.93%
Bid4.5
Ask4.9
volume142
Intrest857
Strike
115
115
Last Price2.25Nov 22, 2024
Change
0.311.76%
Bid1.25
Ask3.4
volume73
Intrest3049
Last Price2.25Nov 22, 2024
Change
0.156.25%
Bid1.4
Ask2.35
volume140
Intrest860
Strike
120
120
Last Price4.3Nov 22, 2024
Change
0.917.31%
Bid2.7
Ask5.1
volume25
Intrest7
Last Price0.85Nov 22, 2024
Change
0.1515%
Bid0.65
Ask1.25
volume60
Intrest278
Strike
125
125
Last Price8.4Nov 22, 2024
Change
0.66.67%
Bid6.2
Ask10.2
volume3
Intrest100
Last Price0.35Nov 22, 2024
Change
0.012.94%
Bid0.2
Ask0.4
volume29
Intrest45
Strike
130
130
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid21.3
Ask24.5
volume0
Intrest0