$28.72
-0.21-0.73%
Pre-Market: 6:52 AM EDT
Comments
Loading...
Oklo (NYSE:OKLO) Stock, Option Chain
Option chain shows key data for Oklo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oklo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.95Mar 25, 2025
Change
00%
Bid13.7
Ask15
volume0
Intrest14
Strike
15
15
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1219
Last Price14Mar 25, 2025
Change
00%
Bid12.15
Ask14
volume0
Intrest10
Strike
16
16
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest66
Last Price10.99Mar 25, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest34
Strike
17
17
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1261
Last Price10.59Mar 25, 2025
Change
00%
Bid10.3
Ask13
volume0
Intrest21
Strike
17.5
17.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price12.89Mar 24, 2025
Change
00%
Bid10.55
Ask11.2
volume0
Intrest31
Strike
18
18
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest22
Last Price12.34Mar 24, 2025
Change
00%
Bid10.05
Ask12.8
volume0
Intrest0
Strike
18.5
18.5
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price11.91Mar 24, 2025
Change
00%
Bid8.8
Ask11.85
volume0
Intrest20
Strike
19
19
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest228
Last Price11.41Mar 24, 2025
Change
00%
Bid9.1
Ask10.5
volume0
Intrest20
Strike
19.5
19.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest18
Last Price8.5Mar 25, 2025
Change
00%
Bid6.9
Ask10
volume0
Intrest128
Strike
20
20
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1381
Last Price8.5Mar 25, 2025
Change
00%
Bid7.25
Ask9.5
volume0
Intrest25
Strike
20.5
20.5
Last Price0.03Mar 25, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest65
Last Price8Mar 25, 2025
Change
00%
Bid7.6
Ask9
volume0
Intrest23
Strike
21
21
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest525
Last Price9.35Mar 24, 2025
Change
00%
Bid7.1
Ask7.75
volume0
Intrest62
Strike
21.5
21.5
Last Price0.05Mar 25, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest99
Last Price5.85Mar 25, 2025
Change
00%
Bid4.85
Ask8.9
volume0
Intrest35
Strike
22
22
Last Price0.03Mar 25, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1870
Last Price8.37Mar 24, 2025
Change
00%
Bid5.95
Ask6.7
volume0
Intrest49
Strike
22.5
22.5
Last Price0.04Mar 25, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest481
Last Price7.58Mar 25, 2025
Change
00%
Bid5.75
Ask7
volume0
Intrest62
Strike
23
23
Last Price0.05Mar 25, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1507
Last Price5.25Mar 25, 2025
Change
00%
Bid5.05
Ask5.6
volume0
Intrest14
Strike
23.5
23.5
Last Price0.07Mar 25, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest612
Last Price4.82Mar 25, 2025
Change
00%
Bid4.75
Ask5.25
volume0
Intrest49
Strike
24
24
Last Price0.07Mar 25, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest2382
Last Price5.6Mar 24, 2025
Change
00%
Bid4.25
Ask5.3
volume0
Intrest5
Strike
24.5
24.5
Last Price0.09Mar 25, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest379
Last Price3.48Mar 25, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest156
Strike
25
25
Last Price0.12Mar 25, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest3759
Last Price3.3Mar 25, 2025
Change
00%
Bid3.45
Ask3.75
volume0
Intrest102
Strike
25.5
25.5
Last Price0.16Mar 25, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest694
Last Price2.5Mar 25, 2025
Change
00%
Bid2.96
Ask3.25
volume0
Intrest243
Strike
26
26
Last Price0.23Mar 25, 2025
Change
00%
Bid0.19
Ask0.23
volume0
Intrest1173
Last Price2.18Mar 25, 2025
Change
00%
Bid2.56
Ask2.86
volume0
Intrest185
Strike
26.5
26.5
Last Price0.27Mar 25, 2025
Change
00%
Bid0.26
Ask0.32
volume0
Intrest667
Last Price2.1Mar 25, 2025
Change
00%
Bid2.16
Ask2.56
volume0
Intrest1557
Strike
27
27
Last Price0.41Mar 25, 2025
Change
00%
Bid0.37
Ask0.44
volume0
Intrest1044
Last Price1.75Mar 25, 2025
Change
00%
Bid1.86
Ask2.21
volume0
Intrest231
Strike
27.5
27.5
Last Price0.57Mar 25, 2025
Change
00%
Bid0.51
Ask0.61
volume0
Intrest621
Last Price1.48Mar 25, 2025
Change
00%
Bid1.61
Ask1.71
volume0
Intrest333
Strike
28
28
Last Price0.8Mar 25, 2025
Change
00%
Bid0.7
Ask0.79
volume0
Intrest1000
Last Price1.4Mar 25, 2025
Change
00%
Bid1.33
Ask1.55
volume0
Intrest1190
Strike
28.5
28.5
Last Price1.05Mar 25, 2025
Change
00%
Bid0.87
Ask1.06
volume0
Intrest827
Last Price1.15Mar 25, 2025
Change
00%
Bid1.01
Ask1.22
volume0
Intrest676
Strike
29
29
Last Price1.25Mar 25, 2025
Change
00%
Bid1.09
Ask1.28
volume0
Intrest421
Last Price0.97Mar 25, 2025
Change
00%
Bid0.88
Ask0.99
volume0
Intrest463
Strike
29.5
29.5
Last Price1.78Mar 25, 2025
Change
00%
Bid1.38
Ask1.65
volume0
Intrest219
Last Price0.7Mar 25, 2025
Change
00%
Bid0.71
Ask0.79
volume0
Intrest3427
Strike
30
30
Last Price1.85Mar 25, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest685
Last Price0.56Mar 25, 2025
Change
00%
Bid0.56
Ask0.62
volume0
Intrest2281
Strike
30.5
30.5
Last Price2.35Mar 25, 2025
Change
00%
Bid2.12
Ask2.24
volume0
Intrest389
Last Price0.5Mar 25, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest4084
Strike
31
31
Last Price2.7Mar 25, 2025
Change
00%
Bid2.37
Ask2.75
volume0
Intrest482
Last Price0.36Mar 25, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest644
Strike
31.5
31.5
Last Price3.2Mar 25, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest81
Last Price0.3Mar 25, 2025
Change
00%
Bid0.29
Ask0.35
volume0
Intrest2386
Strike
32
32
Last Price4.1Mar 25, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest118
Last Price0.21Mar 25, 2025
Change
00%
Bid0.21
Ask0.37
volume0
Intrest558
Strike
32.5
32.5
Last Price4.5Mar 25, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest118
Last Price0.17Mar 25, 2025
Change
00%
Bid0.17
Ask0.23
volume0
Intrest2103
Strike
33
33
Last Price5.1Mar 25, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest179
Last Price0.15Mar 25, 2025
Change
00%
Bid0.12
Ask0.21
volume0
Intrest313
Strike
33.5
33.5
Last Price5.72Mar 25, 2025
Change
00%
Bid3.95
Ask4.9
volume0
Intrest100
Last Price0.1Mar 25, 2025
Change
00%
Bid0.09
Ask0.16
volume0
Intrest847
Strike
34
34
Last Price5.91Mar 25, 2025
Change
00%
Bid4.2
Ask5.35
volume0
Intrest27
Last Price0.09Mar 25, 2025
Change
00%
Bid0.07
Ask0.14
volume0
Intrest307
Strike
34.5
34.5
Last Price10.15Mar 13, 2025
Change
00%
Bid4.65
Ask5.9
volume0
Intrest18
Last Price0.1Mar 25, 2025
Change
00%
Bid0.07
Ask0.2
volume0
Intrest1599
Strike
35
35
Last Price6.65Mar 25, 2025
Change
00%
Bid5.95
Ask6.65
volume0
Intrest245
Last Price0.04Mar 25, 2025
Change
00%
Bid0.04
Ask0.1
volume0
Intrest1083
Strike
35.5
35.5
Last Price7.3Mar 17, 2025
Change
00%
Bid5.6
Ask6.85
volume0
Intrest16
Last Price0.06Mar 25, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest640
Strike
36
36
Last Price5.78Mar 24, 2025
Change
00%
Bid6.15
Ask7.4
volume0
Intrest26
Last Price0.06Mar 25, 2025
Change
00%
Bid0.05
Ask0.11
volume0
Intrest1050
Strike
36.5
36.5
Last Price7.5Mar 25, 2025
Change
00%
Bid6.45
Ask7.9
volume0
Intrest14
Last Price0.06Mar 25, 2025
Change
00%
Bid0.02
Ask0.19
volume0
Intrest1001
Strike
37
37
Last Price6.62Mar 24, 2025
Change
00%
Bid7.9
Ask8.35
volume0
Intrest30
Last Price0.04Mar 25, 2025
Change
00%
Bid0.02
Ask0.21
volume0
Intrest128
Strike
37.5
37.5
Last Price9.46Mar 25, 2025
Change
00%
Bid8.35
Ask8.9
volume0
Intrest69
Last Price0.04Mar 25, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest572
Strike
38
38
Last Price9.02Mar 25, 2025
Change
00%
Bid8.4
Ask9.4
volume0
Intrest14
Last Price0.03Mar 25, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest281
Strike
38.5
38.5
Last Price-
Change
-
Bid9.35
Ask10
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1497
Strike
39
39
Last Price10.3Mar 25, 2025
Change
00%
Bid9.05
Ask10.3
volume0
Intrest28
Last Price0.05Mar 25, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest69
Strike
39.5
39.5
Last Price12.5Mar 21, 2025
Change
00%
Bid10.4
Ask11
volume0
Intrest68
Last Price0.05Mar 25, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest2654
Strike
40
40
Last Price11.8Mar 25, 2025
Change
00%
Bid10.55
Ask11.3
volume0
Intrest63
Last Price0.04Mar 25, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest607
Strike
40.5
40.5
Last Price12.59Mar 25, 2025
Change
00%
Bid10.9
Ask11.85
volume0
Intrest17
Last Price0.02Mar 25, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest264
Strike
41
41
Last Price10.52Mar 24, 2025
Change
00%
Bid11.05
Ask12.55
volume0
Intrest92
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest244
Strike
41.5
41.5
Last Price10.6Mar 24, 2025
Change
00%
Bid11.5
Ask13.3
volume0
Intrest92
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest379
Strike
42
42
Last Price12.17Mar 25, 2025
Change
00%
Bid12.85
Ask13.5
volume0
Intrest9
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest293
Strike
42.5
42.5
Last Price13.42Mar 25, 2025
Change
00%
Bid12.6
Ask13.8
volume0
Intrest6
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest560
Strike
43
43
Last Price12.34Mar 24, 2025
Change
00%
Bid13.65
Ask15.3
volume0
Intrest27
Last Price0.04Mar 25, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest165
Strike
43.5
43.5
Last Price14.5Mar 17, 2025
Change
00%
Bid13.65
Ask14.9
volume0
Intrest24
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest464
Strike
44
44
Last Price13.02Mar 24, 2025
Change
00%
Bid14.2
Ask15.5
volume0
Intrest9
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest133
Strike
44.5
44.5
Last Price13.81Mar 24, 2025
Change
00%
Bid15.45
Ask15.95
volume0
Intrest2
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest596
Strike
45
45
Last Price16.7Mar 25, 2025
Change
00%
Bid15.4
Ask16.25
volume0
Intrest35
Last Price0.09Mar 25, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest81
Strike
45.5
45.5
Last Price19.02Mar 18, 2025
Change
00%
Bid16.45
Ask17.15
volume0
Intrest2
Last Price0.17Mar 24, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest32
Strike
46
46
Last Price16.65Mar 20, 2025
Change
00%
Bid16.05
Ask17.6
volume0
Intrest8
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Strike
46.5
46.5
Last Price14.23Feb 28, 2025
Change
00%
Bid17.4
Ask17.9
volume0
Intrest2
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Strike
47
47
Last Price19.9Mar 21, 2025
Change
00%
Bid17.35
Ask18.6
volume0
Intrest21
Last Price0.12Mar 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest109
Strike
47.5
47.5
Last Price16.5Mar 24, 2025
Change
00%
Bid18.2
Ask19.3
volume0
Intrest19
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest211
Strike
48
48
Last Price19.9Mar 19, 2025
Change
00%
Bid18.4
Ask19.35
volume0
Intrest28
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
48.5
48.5
Last Price24.5Mar 10, 2025
Change
00%
Bid18.6
Ask20
volume0
Intrest0
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest76
Strike
49
49
Last Price19.85Mar 20, 2025
Change
00%
Bid19
Ask20.4
volume0
Intrest4
Last Price0.14Mar 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Strike
49.5
49.5
Last Price18.33Mar 24, 2025
Change
00%
Bid20.25
Ask20.95
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2081
Strike
50
50
Last Price24.33Mar 11, 2025
Change
00%
Bid20.05
Ask21.6
volume0
Intrest10
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest33
Strike
50.5
50.5
Last Price21.68Mar 20, 2025
Change
00%
Bid21.45
Ask21.95
volume0
Intrest0
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest38
Strike
51
51
Last Price17Feb 26, 2025
Change
00%
Bid21.55
Ask22.5
volume0
Intrest1
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
51.5
51.5
Last Price22.95Mar 17, 2025
Change
00%
Bid21.5
Ask22.95
volume0
Intrest1
Last Price0.19Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest152
Strike
52
52
Last Price26Mar 18, 2025
Change
00%
Bid22
Ask24.05
volume0
Intrest1
Last Price0.26Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Strike
52.5
52.5
Last Price24.01Mar 17, 2025
Change
00%
Bid22.5
Ask25.55
volume0
Intrest0
Last Price0.38Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Strike
53
53
Last Price23.55Mar 25, 2025
Change
00%
Bid23
Ask25
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
53.5
53.5
Last Price9Feb 13, 2025
Change
00%
Bid23.45
Ask25
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Strike
54
54
Last Price20.47Feb 27, 2025
Change
00%
Bid23.95
Ask25.75
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Strike
54.5
54.5
Last Price26.15Mar 25, 2025
Change
00%
Bid24.4
Ask26.25
volume0
Intrest3
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest180
Strike
55
55
Last Price25.85Mar 25, 2025
Change
00%
Bid25.4
Ask26.45
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest44
Strike
56
56
Last Price21.48Feb 24, 2025
Change
00%
Bid26.3
Ask27.6
volume0
Intrest0
Last Price0.36Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
57
57
Last Price31.3Mar 12, 2025
Change
00%
Bid27.9
Ask28.7
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest48
Strike
58
58
Last Price33.97Mar 10, 2025
Change
00%
Bid28.2
Ask29.7
volume0
Intrest0
Last Price0.18Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
59
59
Last Price-
Change
-
Bid28.95
Ask30.45
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
60
60
Last Price30.22Feb 25, 2025
Change
00%
Bid30.55
Ask31.6
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
61
61
Last Price-
Change
-
Bid31.9
Ask32.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61.5
61.5
Last Price-
Change
-
Bid32.05
Ask33
volume0
Intrest0
Last Price1.57Feb 21, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest2
Strike
62
62
Last Price-
Change
-
Bid32.05
Ask33.75
volume0
Intrest0
Last Price0.54Feb 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Strike
63
63
Last Price15Feb 13, 2025
Change
00%
Bid33.25
Ask34.7
volume0
Intrest0
Last Price0.37Mar 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
64
64
Last Price15.62Feb 10, 2025
Change
00%
Bid34.1
Ask35.75
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest62
Strike
65
65
Last Price18.5Feb 19, 2025
Change
00%
Bid35.9
Ask36.75
volume0
Intrest0
Last Price1.5Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Strike
66
66
Last Price-
Change
-
Bid36.7
Ask37.65
volume0
Intrest0
Last Price5.75Feb 12, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid37.15
Ask38.7
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest58
Strike
68
68
Last Price-
Change
-
Bid38.25
Ask39.7
volume0
Intrest0
Last Price0.19Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Strike
69
69
Last Price-
Change
-
Bid39
Ask40.75
volume0
Intrest0
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Strike
70
70
Last Price-
Change
-
Bid40.1
Ask41.75
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest153
Strike
75
75
Last Price-
Change
-
Bid45.9
Ask46.7
volume0
Intrest0
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
80
80
Last Price-
Change
-
Bid50.8
Ask51.75
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Strike
85
85
Last Price-
Change
-
Bid55.2
Ask57
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
88
88
Last Price-
Change
-
Bid58.75
Ask60.05
volume0
Intrest0