$21.52
0.562.67%
At close: -
$21.72
0.200.93%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Oklo (NYSE:OKLO) Stock, Option Chain
Option chain shows key data for Oklo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oklo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.4Dec 20, 2024
Change
0.89.3%
Bid7.5
Ask9.5
volume5
Intrest12
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
13.5
13.5
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price7Dec 19, 2024
Change
00%
Bid6.6
Ask8.6
volume0
Intrest5
Strike
14
14
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Strike
14.5
14.5
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest90
Last Price6.9Dec 20, 2024
Change
0.7712.56%
Bid5.6
Ask6.8
volume1
Intrest46
Strike
15
15
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume30
Intrest515
Last Price6.61Dec 20, 2024
Change
1.8839.75%
Bid5.9
Ask7.1
volume1
Intrest1
Strike
15.5
15.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest124
Last Price5.65Dec 20, 2024
Change
2.3571.21%
Bid5.4
Ask5.7
volume126
Intrest19
Strike
16
16
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest480
Last Price4.8Dec 19, 2024
Change
00%
Bid4.6
Ask5.9
volume0
Intrest22
Strike
16.5
16.5
Last Price0.03Dec 20, 2024
Change
0.0975%
Bid-
Ask0.3
volume33
Intrest91
Last Price5.7Dec 20, 2024
Change
1.123.91%
Bid4.1
Ask4.8
volume3
Intrest151
Strike
17
17
Last Price0.05Dec 20, 2024
Change
0.1676.19%
Bid0.05
Ask0.2
volume81
Intrest764
Last Price4.4Dec 20, 2024
Change
0.379.18%
Bid3.1
Ask4.3
volume17
Intrest51
Strike
17.5
17.5
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid0.05
Ask0.15
volume86
Intrest292
Last Price4.13Dec 20, 2024
Change
0.7522.19%
Bid2.7
Ask3.9
volume1160
Intrest304
Strike
18
18
Last Price0.11Dec 20, 2024
Change
0.2468.57%
Bid0.1
Ask0.25
volume187
Intrest979
Last Price3.52Dec 20, 2024
Change
0.020.57%
Bid2.2
Ask3.3
volume32
Intrest144
Strike
18.5
18.5
Last Price0.21Dec 20, 2024
Change
0.1846.15%
Bid-
Ask0.25
volume228
Intrest399
Last Price3Dec 20, 2024
Change
0.3513.21%
Bid1.8
Ask2.85
volume289
Intrest497
Strike
19
19
Last Price0.27Dec 20, 2024
Change
0.3355%
Bid0.25
Ask0.3
volume1366
Intrest1706
Last Price2.74Dec 20, 2024
Change
0.197.45%
Bid0.95
Ask2.5
volume164
Intrest426
Strike
19.5
19.5
Last Price0.35Dec 20, 2024
Change
0.346.15%
Bid0.35
Ask0.4
volume394
Intrest255
Last Price2.09Dec 20, 2024
Change
0.062.96%
Bid1.7
Ask2.4
volume1184
Intrest1494
Strike
20
20
Last Price0.53Dec 20, 2024
Change
0.2935.37%
Bid0.5
Ask0.6
volume771
Intrest589
Last Price1.95Dec 20, 2024
Change
0.052.63%
Bid0.75
Ask1.8
volume169
Intrest520
Strike
20.5
20.5
Last Price0.7Dec 20, 2024
Change
0.436.36%
Bid0.7
Ask0.75
volume304
Intrest273
Last Price1.46Dec 20, 2024
Change
0.042.67%
Bid1.4
Ask1.55
volume569
Intrest1091
Strike
21
21
Last Price0.95Dec 20, 2024
Change
0.4532.14%
Bid0.95
Ask1.3
volume429
Intrest209
Last Price1.25Dec 20, 2024
Change
0.1510.71%
Bid0.7
Ask1.3
volume394
Intrest985
Strike
21.5
21.5
Last Price1.2Dec 20, 2024
Change
0.4527.27%
Bid0.75
Ask1.3
volume160
Intrest52
Last Price1.08Dec 20, 2024
Change
0.032.7%
Bid1
Ask1.1
volume1646
Intrest1401
Strike
22
22
Last Price1.37Dec 20, 2024
Change
0.4323.89%
Bid1
Ask2.5
volume378
Intrest148
Last Price0.9Dec 20, 2024
Change
0.044.26%
Bid0.85
Ask0.9
volume5243
Intrest750
Strike
22.5
22.5
Last Price1.79Dec 20, 2024
Change
0.8131.15%
Bid1.8
Ask2.4
volume59
Intrest53
Last Price0.75Dec 20, 2024
Change
0.056.25%
Bid0.7
Ask0.8
volume1228
Intrest644
Strike
23
23
Last Price2.08Dec 20, 2024
Change
0.5721.51%
Bid2.1
Ask2.75
volume165
Intrest216
Last Price0.75Dec 20, 2024
Change
0.056.25%
Bid0.3
Ask0.65
volume308
Intrest498
Strike
23.5
23.5
Last Price3.3Dec 19, 2024
Change
00%
Bid2.45
Ask3.5
volume0
Intrest46
Last Price0.45Dec 20, 2024
Change
0.1525%
Bid0.4
Ask0.5
volume468
Intrest809
Strike
24
24
Last Price3.87Dec 20, 2024
Change
0.4111.85%
Bid1.95
Ask3.9
volume1
Intrest23
Last Price0.44Dec 20, 2024
Change
0.2132.31%
Bid0.35
Ask0.45
volume179
Intrest154
Strike
24.5
24.5
Last Price3.75Dec 19, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest4
Last Price0.35Dec 20, 2024
Change
0.122.22%
Bid0.35
Ask0.4
volume667
Intrest1239
Strike
25
25
Last Price3.7Dec 20, 2024
Change
0.317.73%
Bid2.85
Ask4.8
volume5
Intrest21
Last Price0.36Dec 20, 2024
Change
0.1225%
Bid0.25
Ask0.35
volume51
Intrest179
Strike
25.5
25.5
Last Price4.3Dec 09, 2024
Change
00%
Bid3.2
Ask5.2
volume0
Intrest6
Last Price0.3Dec 20, 2024
Change
0.0514.29%
Bid0.2
Ask0.4
volume122
Intrest307
Strike
26
26
Last Price4.72Dec 20, 2024
Change
1.7326.82%
Bid4.5
Ask5.7
volume4
Intrest6
Last Price0.27Dec 20, 2024
Change
0.1332.5%
Bid0.15
Ask0.25
volume13
Intrest34
Strike
26.5
26.5
Last Price5.2Dec 20, 2024
Change
0.579.88%
Bid4.2
Ask6.2
volume2
Intrest4
Last Price0.26Dec 20, 2024
Change
0.014%
Bid0.15
Ask0.25
volume51
Intrest176
Strike
27
27
Last Price5.4Dec 20, 2024
Change
-
Bid5.5
Ask6.6
volume40
Intrest0
Last Price0.25Dec 20, 2024
Change
0.166.67%
Bid0.1
Ask0.2
volume20
Intrest153
Strike
27.5
27.5
Last Price6.4Nov 25, 2024
Change
00%
Bid4.9
Ask6.9
volume0
Intrest1
Last Price0.12Dec 20, 2024
Change
0.1352%
Bid0.1
Ask0.2
volume25
Intrest92
Strike
28
28
Last Price8Dec 19, 2024
Change
00%
Bid5.4
Ask6.8
volume0
Intrest2
Last Price0.08Dec 20, 2024
Change
0.1768%
Bid0.05
Ask0.1
volume144
Intrest40
Strike
28.5
28.5
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
0.0416.67%
Bid-
Ask0.15
volume4
Intrest21
Strike
29
29
Last Price10.7Dec 17, 2024
Change
00%
Bid7.1
Ask7.7
volume0
Intrest4
Last Price0.17Dec 20, 2024
Change
0.0770%
Bid-
Ask0.15
volume1
Intrest11
Strike
29.5
29.5
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask0.15
volume39
Intrest298
Strike
30
30
Last Price11.7Dec 17, 2024
Change
00%
Bid7.3
Ask9.3
volume0
Intrest9
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
30.5
30.5
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
31
31
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Strike
31.5
31.5
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
0.0218.18%
Bid-
Ask0.1
volume42
Intrest3
Strike
32
32
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
-
Bid-
Ask0.15
volume1
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid10.3
Ask11.9
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0964.29%
Bid-
Ask0.65
volume6
Intrest21
Strike
33
33
Last Price15.03Nov 15, 2024
Change
00%
Bid10.5
Ask12.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid10.9
Ask12.9
volume0
Intrest0
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
34
34
Last Price11.86Dec 02, 2024
Change
00%
Bid11.7
Ask13.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest221
Strike
35
35
Last Price16.5Dec 17, 2024
Change
00%
Bid12.7
Ask14.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35.5
35.5
Last Price17Dec 17, 2024
Change
00%
Bid13.1
Ask14.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid14.3
Ask16.3
volume0
Intrest0