$22.55
At close: Apr 15 EDT
$22.94
0.391.73%
Pre-Market: 6:25 AM EDT
Comments
Loading...
Oklo (NYSE:OKLO) Stock, Option Chain
Option chain shows key data for Oklo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oklo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask11.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.7Apr 09, 2025
Change
00%
Bid10
Ask10.8
volume0
Intrest8
Strike
12
12
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask10.35
volume0
Intrest0
Strike
12.5
12.5
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest81
Last Price-
Change
-
Bid8.95
Ask9.85
volume0
Intrest0
Strike
13
13
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest28
Last Price6.5Apr 09, 2025
Change
00%
Bid7.9
Ask8.85
volume0
Intrest5
Strike
14
14
Last Price0.16Apr 09, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest63
Last Price8.2Apr 14, 2025
Change
00%
Bid7.15
Ask7.7
volume0
Intrest70
Strike
15
15
Last Price0.05Apr 14, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest297
Last Price7.35Apr 09, 2025
Change
00%
Bid6.5
Ask7.65
volume0
Intrest1
Strike
15.5
15.5
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest15
Last Price7.4Apr 14, 2025
Change
00%
Bid6.25
Ask6.95
volume0
Intrest2
Strike
16
16
Last Price0.03Apr 14, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest138
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0
Strike
16.5
16.5
Last Price0.41Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price5.84Apr 14, 2025
Change
00%
Bid5.05
Ask6
volume0
Intrest24
Strike
17
17
Last Price0.04Apr 14, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest150
Last Price5.25Apr 10, 2025
Change
00%
Bid4.65
Ask5.8
volume0
Intrest1
Strike
17.5
17.5
Last Price0.2Apr 11, 2025
Change
00%
Bid0.01
Ask0.6
volume0
Intrest69
Last Price4.85Apr 14, 2025
Change
00%
Bid4.05
Ask5.05
volume0
Intrest40
Strike
18
18
Last Price0.05Apr 14, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest3274
Last Price4.45Apr 14, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest20
Strike
18.5
18.5
Last Price0.1Apr 14, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest190
Last Price3.66Apr 14, 2025
Change
00%
Bid3.15
Ask4.05
volume0
Intrest33
Strike
19
19
Last Price0.12Apr 14, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest597
Last Price3.25Apr 14, 2025
Change
00%
Bid3.05
Ask3.25
volume0
Intrest19
Strike
19.5
19.5
Last Price0.17Apr 14, 2025
Change
00%
Bid0.17
Ask0.21
volume0
Intrest152
Last Price3.07Apr 14, 2025
Change
00%
Bid2.68
Ask2.81
volume0
Intrest607
Strike
20
20
Last Price0.25Apr 14, 2025
Change
00%
Bid0.23
Ask0.29
volume0
Intrest1825
Last Price3.2Apr 14, 2025
Change
00%
Bid2.17
Ask2.51
volume0
Intrest168
Strike
20.5
20.5
Last Price0.36Apr 14, 2025
Change
00%
Bid0.2
Ask0.39
volume0
Intrest69
Last Price2.05Apr 14, 2025
Change
00%
Bid1.9
Ask2.08
volume0
Intrest519
Strike
21
21
Last Price0.47Apr 14, 2025
Change
00%
Bid0.41
Ask0.52
volume0
Intrest935
Last Price1.77Apr 14, 2025
Change
00%
Bid1.57
Ask1.7
volume0
Intrest136
Strike
21.5
21.5
Last Price0.61Apr 14, 2025
Change
00%
Bid0.55
Ask0.68
volume0
Intrest152
Last Price1.24Apr 14, 2025
Change
00%
Bid1.23
Ask1.44
volume0
Intrest1706
Strike
22
22
Last Price0.83Apr 14, 2025
Change
00%
Bid0.74
Ask0.9
volume0
Intrest1046
Last Price1.31Apr 14, 2025
Change
00%
Bid0.9
Ask1.22
volume0
Intrest491
Strike
22.5
22.5
Last Price1.02Apr 14, 2025
Change
00%
Bid0.83
Ask1.09
volume0
Intrest185
Last Price0.76Apr 14, 2025
Change
00%
Bid0.74
Ask0.85
volume0
Intrest2575
Strike
23
23
Last Price1.3Apr 14, 2025
Change
00%
Bid1.09
Ask1.3
volume0
Intrest802
Last Price0.55Apr 14, 2025
Change
00%
Bid0.26
Ask0.6
volume0
Intrest1063
Strike
23.5
23.5
Last Price1.47Apr 14, 2025
Change
00%
Bid1.46
Ask1.64
volume0
Intrest204
Last Price0.4Apr 14, 2025
Change
00%
Bid0.38
Ask0.44
volume0
Intrest4097
Strike
24
24
Last Price2Apr 14, 2025
Change
00%
Bid1.82
Ask1.95
volume0
Intrest254
Last Price0.33Apr 14, 2025
Change
00%
Bid0.26
Ask0.31
volume0
Intrest478
Strike
24.5
24.5
Last Price1.69Apr 14, 2025
Change
00%
Bid2.18
Ask2.42
volume0
Intrest71
Last Price0.19Apr 14, 2025
Change
00%
Bid0.19
Ask0.2
volume0
Intrest1964
Strike
25
25
Last Price2.8Apr 14, 2025
Change
00%
Bid2.64
Ask2.78
volume0
Intrest1266
Last Price0.15Apr 14, 2025
Change
00%
Bid0.04
Ask0.15
volume0
Intrest831
Strike
25.5
25.5
Last Price3.02Apr 14, 2025
Change
00%
Bid3.05
Ask3.3
volume0
Intrest91
Last Price0.1Apr 14, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest2700
Strike
26
26
Last Price3.32Apr 14, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest445
Last Price0.08Apr 14, 2025
Change
00%
Bid0.04
Ask0.09
volume0
Intrest247
Strike
26.5
26.5
Last Price4.23Apr 11, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest154
Last Price0.06Apr 14, 2025
Change
00%
Bid0.06
Ask0.13
volume0
Intrest996
Strike
27
27
Last Price4.4Apr 14, 2025
Change
00%
Bid4.35
Ask4.8
volume0
Intrest240
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest197
Strike
27.5
27.5
Last Price7.45Apr 08, 2025
Change
00%
Bid4.65
Ask5.35
volume0
Intrest31
Last Price0.04Apr 14, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest591
Strike
28
28
Last Price5.65Apr 14, 2025
Change
00%
Bid5.45
Ask6.05
volume0
Intrest231
Last Price0.07Apr 14, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest151
Strike
28.5
28.5
Last Price5.77Apr 14, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest85
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest727
Strike
29
29
Last Price6.55Apr 11, 2025
Change
00%
Bid6.25
Ask6.95
volume0
Intrest103
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest146
Strike
29.5
29.5
Last Price5.6Apr 14, 2025
Change
00%
Bid6.7
Ask7.55
volume0
Intrest24
Last Price0.02Apr 14, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest5383
Strike
30
30
Last Price7.38Apr 14, 2025
Change
00%
Bid7.45
Ask7.9
volume0
Intrest2248
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest437
Strike
30.5
30.5
Last Price8.55Apr 10, 2025
Change
00%
Bid7.75
Ask8.25
volume0
Intrest10
Last Price0.02Apr 14, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3457
Strike
31
31
Last Price7.89Apr 14, 2025
Change
00%
Bid8.35
Ask8.85
volume0
Intrest89
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
31.5
31.5
Last Price9.04Apr 02, 2025
Change
00%
Bid8.7
Ask9.5
volume0
Intrest6
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest466
Strike
32
32
Last Price8.07Apr 14, 2025
Change
00%
Bid9.4
Ask9.75
volume0
Intrest126
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest409
Strike
32.5
32.5
Last Price9.55Apr 01, 2025
Change
00%
Bid9.75
Ask10.55
volume0
Intrest11
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest144
Strike
33
33
Last Price10.41Apr 14, 2025
Change
00%
Bid10.35
Ask10.85
volume0
Intrest53
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest236
Strike
34
34
Last Price11.57Apr 14, 2025
Change
00%
Bid11.35
Ask11.75
volume0
Intrest109
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1721
Strike
35
35
Last Price13.5Apr 09, 2025
Change
00%
Bid12.35
Ask12.75
volume0
Intrest100
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest439
Strike
36
36
Last Price14.68Apr 09, 2025
Change
00%
Bid13.35
Ask13.85
volume0
Intrest9
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest483
Strike
37
37
Last Price12.97Apr 09, 2025
Change
00%
Bid14.2
Ask15
volume0
Intrest9
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest193
Strike
38
38
Last Price15.38Apr 14, 2025
Change
00%
Bid15.35
Ask15.8
volume0
Intrest1
Last Price0.11Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest938
Strike
39
39
Last Price17.62Apr 09, 2025
Change
00%
Bid16.2
Ask17
volume0
Intrest7
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1102
Strike
40
40
Last Price17.78Apr 07, 2025
Change
00%
Bid17.35
Ask17.85
volume0
Intrest15
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest117
Strike
41
41
Last Price18.86Apr 14, 2025
Change
00%
Bid18.35
Ask19.05
volume0
Intrest5
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Strike
42
42
Last Price23.09Apr 04, 2025
Change
00%
Bid19.25
Ask19.65
volume0
Intrest11
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest887
Strike
43
43
Last Price23Apr 09, 2025
Change
00%
Bid20.25
Ask20.8
volume0
Intrest16
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
44
44
Last Price20.95Apr 14, 2025
Change
00%
Bid21.35
Ask21.8
volume0
Intrest26
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest679
Strike
45
45
Last Price21.85Apr 14, 2025
Change
00%
Bid22.25
Ask22.75
volume0
Intrest15
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest78
Strike
46
46
Last Price23.08Mar 28, 2025
Change
00%
Bid23.25
Ask23.95
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest94
Strike
47
47
Last Price24.72Apr 03, 2025
Change
00%
Bid24.1
Ask25.05
volume0
Intrest5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest42
Strike
48
48
Last Price25.72Apr 10, 2025
Change
00%
Bid24.65
Ask27.1
volume0
Intrest1
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest59
Strike
49
49
Last Price25.95Apr 14, 2025
Change
00%
Bid25.65
Ask27.75
volume0
Intrest0
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest834
Strike
50
50
Last Price26.9Apr 14, 2025
Change
00%
Bid27.15
Ask28.45
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Strike
55
55
Last Price32.36Apr 14, 2025
Change
00%
Bid31.65
Ask34.4
volume0
Intrest2
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest177
Strike
60
60
Last Price29.42Mar 24, 2025
Change
00%
Bid36.55
Ask39.3
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
65
65
Last Price-
Change
-
Bid41.6
Ask44.4
volume0
Intrest0
Last Price0.09Mar 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest105
Strike
70
70
Last Price-
Change
-
Bid46.6
Ask49.4
volume0
Intrest0
Last Price0.42Mar 03, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest36
Strike
75
75
Last Price-
Change
-
Bid51.4
Ask54.85
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
80
80
Last Price-
Change
-
Bid55.6
Ask59.65
volume0
Intrest0