$52.62
-2.41-4.38%
At close: -
$52.73
0.110.21%
After Hours: Feb 14, 7:58 PM EDT
Comments
Loading...
Oklo (NYSE:OKLO) Stock, Option Chain
Option chain shows key data for Oklo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oklo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price47.66Feb 07, 2025
Change
00%
Bid41.35
Ask43.35
volume0
Intrest1
Strike
10
10
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest209
Last Price25Jan 29, 2025
Change
00%
Bid40.6
Ask42.6
volume0
Intrest0
Strike
11
11
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest900
Last Price12.96Jan 10, 2025
Change
00%
Bid39
Ask41.85
volume0
Intrest0
Strike
12
12
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest43
Last Price44.1Feb 07, 2025
Change
00%
Bid39.3
Ask41.25
volume0
Intrest9
Strike
13
13
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest40
Last Price30.4Feb 03, 2025
Change
00%
Bid37.1
Ask39.6
volume0
Intrest6
Strike
14
14
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1255
Last Price35.6Feb 11, 2025
Change
00%
Bid36.75
Ask38.3
volume0
Intrest6
Strike
15
15
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest619
Last Price38.6Feb 14, 2025
Change
21.1120.57%
Bid35.3
Ask38.05
volume23
Intrest38
Strike
16
16
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest674
Last Price24.83Jan 24, 2025
Change
00%
Bid34
Ask36.75
volume0
Intrest15
Strike
17
17
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest413
Last Price25.55Jan 31, 2025
Change
00%
Bid34
Ask34.9
volume0
Intrest6
Strike
18
18
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest269
Last Price23.16Jan 24, 2025
Change
00%
Bid32.2
Ask34.6
volume0
Intrest5
Strike
19
19
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1660
Last Price34.81Feb 12, 2025
Change
00%
Bid31.55
Ask32.85
volume0
Intrest107
Strike
20
20
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1813
Last Price12.75Jan 22, 2025
Change
00%
Bid31.85
Ask33.75
volume0
Intrest1
Strike
20.5
20.5
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest44
Last Price35.23Feb 14, 2025
Change
5.6519.1%
Bid30.75
Ask31.85
volume4
Intrest68
Strike
21
21
Last Price0.1Feb 14, 2025
Change
0.08400%
Bid-
Ask0.2
volume2
Intrest1086
Last Price-
Change
-
Bid30.25
Ask32.6
volume0
Intrest0
Strike
21.5
21.5
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price28.2Feb 05, 2025
Change
00%
Bid30.1
Ask30.85
volume0
Intrest190
Strike
22
22
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1045
Last Price23.6Feb 04, 2025
Change
00%
Bid28.35
Ask31.75
volume0
Intrest12
Strike
22.5
22.5
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest34
Last Price32.25Feb 13, 2025
Change
00%
Bid28.45
Ask30
volume0
Intrest259
Strike
23
23
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest6772
Last Price19.41Jan 31, 2025
Change
00%
Bid28.8
Ask29.4
volume0
Intrest2
Strike
23.5
23.5
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest17
Last Price32.8Feb 07, 2025
Change
00%
Bid27.85
Ask28.95
volume0
Intrest123
Strike
24
24
Last Price0.02Feb 13, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest700
Last Price17.5Jan 31, 2025
Change
00%
Bid27.7
Ask28.75
volume0
Intrest0
Strike
24.5
24.5
Last Price0.02Feb 07, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest37
Last Price27.25Feb 14, 2025
Change
1.756.03%
Bid27.1
Ask27.85
volume20
Intrest542
Strike
25
25
Last Price0.01Feb 14, 2025
Change
00%
Bid0.01
Ask0.04
volume3
Intrest2523
Last Price31.6Feb 07, 2025
Change
00%
Bid26.65
Ask27.45
volume0
Intrest32
Strike
25.5
25.5
Last Price0.03Feb 12, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest59
Last Price28.1Feb 13, 2025
Change
00%
Bid26.05
Ask26.9
volume0
Intrest641
Strike
26
26
Last Price0.04Feb 14, 2025
Change
00%
Bid0.01
Ask0.09
volume1
Intrest239
Last Price27.01Feb 10, 2025
Change
00%
Bid24.8
Ask27.75
volume0
Intrest6
Strike
26.5
26.5
Last Price0.18Feb 06, 2025
Change
00%
Bid0.01
Ask0.53
volume0
Intrest61
Last Price23.96Feb 13, 2025
Change
00%
Bid24.55
Ask25.95
volume0
Intrest680
Strike
27
27
Last Price0.04Feb 13, 2025
Change
00%
Bid0.01
Ask0.41
volume0
Intrest264
Last Price26.55Feb 07, 2025
Change
00%
Bid23.4
Ask26.45
volume0
Intrest16
Strike
27.5
27.5
Last Price0.05Feb 12, 2025
Change
00%
Bid0.01
Ask0.35
volume0
Intrest59
Last Price25Feb 14, 2025
Change
0.522.04%
Bid23.85
Ask24.85
volume3
Intrest866
Strike
28
28
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest2450
Last Price24.86Feb 14, 2025
Change
0.883.67%
Bid23.9
Ask24.35
volume2
Intrest45
Strike
28.5
28.5
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest155
Last Price23.28Feb 14, 2025
Change
0.41.69%
Bid23.4
Ask23.85
volume35
Intrest1249
Strike
29
29
Last Price0.01Feb 13, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest190
Last Price24.76Feb 13, 2025
Change
00%
Bid22.8
Ask24
volume0
Intrest21
Strike
29.5
29.5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest85
Last Price23.17Feb 14, 2025
Change
1.326.04%
Bid21.65
Ask22.85
volume13
Intrest1561
Strike
30
30
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume11
Intrest7076
Last Price22.97Feb 12, 2025
Change
00%
Bid21.6
Ask23.25
volume0
Intrest24
Strike
30.5
30.5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest157
Last Price21.35Feb 14, 2025
Change
3.0112.36%
Bid21.25
Ask22.75
volume46
Intrest225
Strike
31
31
Last Price0.07Feb 07, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest448
Last Price20Feb 07, 2025
Change
00%
Bid20.6
Ask22.6
volume0
Intrest44
Strike
31.5
31.5
Last Price0.21Feb 13, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest108
Last Price21.36Feb 14, 2025
Change
1.557.82%
Bid19.65
Ask21.4
volume1
Intrest448
Strike
32
32
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest213
Last Price17.85Feb 11, 2025
Change
00%
Bid19.65
Ask20.85
volume0
Intrest2
Strike
32.5
32.5
Last Price0.24Feb 06, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest42
Last Price21.36Feb 12, 2025
Change
00%
Bid19.4
Ask20.25
volume0
Intrest482
Strike
33
33
Last Price0.24Feb 13, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest315
Last Price21.55Feb 13, 2025
Change
00%
Bid18.5
Ask20.2
volume0
Intrest2
Strike
33.5
33.5
Last Price0.38Feb 06, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest13
Last Price18.45Feb 14, 2025
Change
2.2310.78%
Bid18.4
Ask19.05
volume3
Intrest2032
Strike
34
34
Last Price0.03Feb 14, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume10
Intrest298
Last Price-
Change
-
Bid17.05
Ask18.35
volume0
Intrest0
Strike
34.5
34.5
Last Price0.21Feb 12, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest9
Last Price17.23Feb 14, 2025
Change
0.734.42%
Bid17.3
Ask18.1
volume28
Intrest3110
Strike
35
35
Last Price0.02Feb 14, 2025
Change
0.0133.33%
Bid0.02
Ask0.05
volume34
Intrest1201
Last Price15.25Feb 11, 2025
Change
00%
Bid16.3
Ask18.15
volume0
Intrest2
Strike
35.5
35.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price16.78Feb 14, 2025
Change
1.9210.27%
Bid15.75
Ask16.85
volume1
Intrest230
Strike
36
36
Last Price0.05Feb 14, 2025
Change
0.0266.67%
Bid0.02
Ask0.04
volume312
Intrest155
Last Price11.25Feb 04, 2025
Change
00%
Bid15.2
Ask16.45
volume0
Intrest3
Strike
36.5
36.5
Last Price0.2Feb 14, 2025
Change
0.1542.86%
Bid-
Ask0.54
volume3
Intrest14
Last Price17.7Feb 13, 2025
Change
00%
Bid15.45
Ask15.85
volume0
Intrest260
Strike
37
37
Last Price0.08Feb 14, 2025
Change
0.04100%
Bid0.01
Ask0.08
volume35
Intrest228
Last Price17.07Feb 12, 2025
Change
00%
Bid14.05
Ask15.4
volume0
Intrest46
Strike
37.5
37.5
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest258
Last Price15.38Feb 14, 2025
Change
0.986.81%
Bid14.25
Ask15.2
volume22
Intrest181
Strike
38
38
Last Price0.09Feb 14, 2025
Change
0.0110%
Bid-
Ask0.29
volume3
Intrest454
Last Price13.5Feb 12, 2025
Change
00%
Bid13.9
Ask14.35
volume0
Intrest14
Strike
38.5
38.5
Last Price0.03Feb 14, 2025
Change
0.1280%
Bid0.02
Ask0.55
volume1
Intrest128
Last Price14.82Feb 14, 2025
Change
3.6232.32%
Bid13.3
Ask13.95
volume3
Intrest327
Strike
39
39
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest343
Last Price11.2Feb 11, 2025
Change
00%
Bid11.95
Ask13.4
volume0
Intrest21
Strike
39.5
39.5
Last Price0.05Feb 14, 2025
Change
0.0964.29%
Bid0.04
Ask0.22
volume151
Intrest228
Last Price12.9Feb 14, 2025
Change
2.1514.29%
Bid12.2
Ask12.85
volume244
Intrest1583
Strike
40
40
Last Price0.07Feb 14, 2025
Change
0.0330%
Bid0.05
Ask0.15
volume427
Intrest2110
Last Price11.55Feb 14, 2025
Change
0.645.87%
Bid11.2
Ask11.85
volume256
Intrest276
Strike
41
41
Last Price0.08Feb 14, 2025
Change
0.155.56%
Bid0.07
Ask0.1
volume138
Intrest291
Last Price10.35Feb 14, 2025
Change
2.821.29%
Bid10.25
Ask10.95
volume47
Intrest939
Strike
42
42
Last Price0.13Feb 14, 2025
Change
0.0631.58%
Bid0.1
Ask0.31
volume49
Intrest405
Last Price10.3Feb 14, 2025
Change
0.9810.52%
Bid9.4
Ask10.05
volume29
Intrest1254
Strike
43
43
Last Price0.15Feb 14, 2025
Change
0.0834.78%
Bid0.1
Ask0.35
volume18
Intrest262
Last Price8.89Feb 14, 2025
Change
0.455.33%
Bid8.35
Ask9.2
volume11
Intrest153
Strike
44
44
Last Price0.23Feb 14, 2025
Change
00%
Bid0.1
Ask0.25
volume144
Intrest480
Last Price8Feb 14, 2025
Change
2.3722.85%
Bid7.4
Ask8.1
volume122
Intrest1080
Strike
45
45
Last Price0.38Feb 14, 2025
Change
0.038.57%
Bid0.26
Ask0.35
volume625
Intrest1533
Last Price7Feb 14, 2025
Change
0.9511.95%
Bid6.9
Ask7.3
volume10
Intrest911
Strike
46
46
Last Price0.43Feb 14, 2025
Change
0.0714%
Bid0.35
Ask0.5
volume162
Intrest318
Last Price6.4Feb 14, 2025
Change
2.3526.86%
Bid5.9
Ask6.45
volume43
Intrest784
Strike
47
47
Last Price0.63Feb 14, 2025
Change
0.011.56%
Bid0.58
Ask0.83
volume234
Intrest622
Last Price5.2Feb 14, 2025
Change
1.7525.18%
Bid5.35
Ask5.7
volume49
Intrest220
Strike
48
48
Last Price0.92Feb 14, 2025
Change
0.078.24%
Bid0.83
Ask0.94
volume302
Intrest677
Last Price4.82Feb 14, 2025
Change
2.3833.06%
Bid4.7
Ask5.35
volume16
Intrest204
Strike
49
49
Last Price1.17Feb 14, 2025
Change
0.098.33%
Bid1.12
Ask1.26
volume1142
Intrest747
Last Price4.05Feb 14, 2025
Change
2.2535.71%
Bid4.05
Ask4.6
volume312
Intrest1750
Strike
50
50
Last Price1.55Feb 14, 2025
Change
0.214.81%
Bid1.51
Ask1.77
volume917
Intrest1596
Last Price3.75Feb 14, 2025
Change
2.0535.34%
Bid3.45
Ask3.75
volume329
Intrest418
Strike
51
51
Last Price1.97Feb 14, 2025
Change
0.2413.87%
Bid1.92
Ask2.14
volume415
Intrest159
Last Price3.19Feb 14, 2025
Change
1.9638.06%
Bid2.98
Ask3.25
volume451
Intrest1022
Strike
52
52
Last Price2.51Feb 14, 2025
Change
0.5125.5%
Bid2.4
Ask2.59
volume1301
Intrest219
Last Price2.77Feb 14, 2025
Change
1.8740.3%
Bid2.59
Ask2.95
volume1304
Intrest342
Strike
53
53
Last Price3.3Feb 14, 2025
Change
0.6122.68%
Bid2.89
Ask3.2
volume2122
Intrest165
Last Price2.42Feb 14, 2025
Change
1.6840.98%
Bid2.17
Ask2.42
volume1386
Intrest421
Strike
54
54
Last Price3.92Feb 14, 2025
Change
0.8628.1%
Bid3.5
Ask3.95
volume506
Intrest217
Last Price2Feb 14, 2025
Change
1.644.44%
Bid1.86
Ask2
volume2020
Intrest2489
Strike
55
55
Last Price4.85Feb 14, 2025
Change
1.2635.1%
Bid4.15
Ask4.6
volume563
Intrest692
Last Price1.65Feb 14, 2025
Change
1.6550%
Bid1.56
Ask1.72
volume1261
Intrest316
Strike
56
56
Last Price5.4Feb 14, 2025
Change
00%
Bid4.85
Ask5.95
volume381
Intrest108
Last Price1.42Feb 14, 2025
Change
1.3348.36%
Bid1.2
Ask1.47
volume595
Intrest420
Strike
57
57
Last Price5.27Feb 14, 2025
Change
0.275.4%
Bid5.45
Ask5.95
volume273
Intrest39
Last Price1.17Feb 14, 2025
Change
1.4355%
Bid1.1
Ask1.29
volume629
Intrest425
Strike
58
58
Last Price6.4Feb 14, 2025
Change
0.172.59%
Bid6.45
Ask6.85
volume31
Intrest72
Last Price1.05Feb 14, 2025
Change
1.1151.39%
Bid0.9
Ask1.07
volume221
Intrest138
Strike
59
59
Last Price8.1Feb 13, 2025
Change
00%
Bid7
Ask8.4
volume0
Intrest4
Last Price0.85Feb 14, 2025
Change
1.1156.63%
Bid0.81
Ask0.89
volume2809
Intrest3219
Strike
60
60
Last Price8.6Feb 14, 2025
Change
0.263.12%
Bid8.05
Ask8.5
volume109
Intrest167
Last Price0.55Feb 14, 2025
Change
0.9663.58%
Bid0.62
Ask0.83
volume363
Intrest52
Strike
61
61
Last Price8.7Feb 14, 2025
Change
0.141.64%
Bid8.7
Ask10.85
volume2
Intrest4
Last Price0.53Feb 14, 2025
Change
1.0666.67%
Bid0.51
Ask0.63
volume207
Intrest144
Strike
62
62
Last Price9.4Feb 12, 2025
Change
00%
Bid8.6
Ask10.35
volume0
Intrest2
Last Price0.55Feb 14, 2025
Change
0.547.62%
Bid0.41
Ask0.54
volume51
Intrest47
Strike
63
63
Last Price10.24Feb 12, 2025
Change
00%
Bid9.75
Ask12.85
volume0
Intrest2
Last Price0.47Feb 14, 2025
Change
0.6959.48%
Bid0.37
Ask0.45
volume36
Intrest29
Strike
64
64
Last Price-
Change
-
Bid11.5
Ask12.25
volume0
Intrest0
Last Price0.34Feb 14, 2025
Change
0.6966.99%
Bid0.34
Ask0.39
volume955
Intrest485
Strike
65
65
Last Price11Feb 13, 2025
Change
00%
Bid11.6
Ask13.9
volume0
Intrest96
Last Price0.34Feb 14, 2025
Change
0.5662.22%
Bid0.3
Ask0.34
volume18
Intrest35
Strike
66
66
Last Price-
Change
-
Bid13.15
Ask14.25
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
0.3457.63%
Bid0.23
Ask0.29
volume21
Intrest22
Strike
67
67
Last Price11.5Feb 14, 2025
Change
-
Bid14.2
Ask15.1
volume2
Intrest0
Last Price0.28Feb 14, 2025
Change
0.2446.15%
Bid0.19
Ask0.26
volume17
Intrest115
Strike
68
68
Last Price15.58Feb 14, 2025
Change
1.9714.47%
Bid15.45
Ask16
volume348
Intrest7
Last Price0.23Feb 13, 2025
Change
00%
Bid0.15
Ask0.41
volume0
Intrest4
Strike
69
69
Last Price-
Change
-
Bid16
Ask17.3
volume0
Intrest0
Last Price0.17Feb 14, 2025
Change
0.3567.31%
Bid0.16
Ask0.2
volume482
Intrest2566
Strike
70
70
Last Price16.43Feb 07, 2025
Change
00%
Bid16.3
Ask17.95
volume0
Intrest10
Last Price0.1Feb 14, 2025
Change
0.1864.29%
Bid0.1
Ask0.11
volume245
Intrest894
Strike
75
75
Last Price21Feb 10, 2025
Change
00%
Bid22.15
Ask22.9
volume0
Intrest4
Last Price0.1Feb 14, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume1
Intrest39
Strike
80
80
Last Price-
Change
-
Bid27.1
Ask27.85
volume0
Intrest0
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.08
volume5
Intrest217
Strike
85
85
Last Price-
Change
-
Bid32.05
Ask33.15
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.06
volume775
Intrest812
Strike
88
88
Last Price-
Change
-
Bid34.85
Ask36.95
volume0
Intrest0