$33.34
2.096.69%
Pre-Market: 6:26 AM EDT
Comments
Loading...
Oklo (NYSE:OKLO) Stock, Option Chain
Option chain shows key data for Oklo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oklo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18Jan 10, 2025
Change
00%
Bid23.55
Ask24.05
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price21Jan 06, 2025
Change
00%
Bid20.85
Ask21.7
volume0
Intrest2
Strike
10
10
Last Price0.17Dec 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price9.87Dec 23, 2024
Change
00%
Bid18.15
Ask19
volume0
Intrest1
Strike
12.5
12.5
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price15.05Jan 21, 2025
Change
00%
Bid16.95
Ask17.75
volume0
Intrest1
Strike
14
14
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest51
Last Price11.14Jan 17, 2025
Change
00%
Bid15.8
Ask16.6
volume0
Intrest20
Strike
15
15
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1741
Last Price10.6Jan 17, 2025
Change
00%
Bid15.5
Ask15.95
volume0
Intrest11
Strike
15.5
15.5
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest23
Last Price10.08Jan 17, 2025
Change
00%
Bid14.95
Ask15.85
volume0
Intrest9
Strike
16
16
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest108
Last Price7.72Jan 16, 2025
Change
00%
Bid14.45
Ask15.05
volume0
Intrest10
Strike
16.5
16.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest256
Last Price9.8Jan 17, 2025
Change
00%
Bid13.8
Ask14.8
volume0
Intrest34
Strike
17
17
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest117
Last Price11.61Jan 21, 2025
Change
00%
Bid13.5
Ask14.25
volume0
Intrest39
Strike
17.5
17.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Last Price12.77Jan 21, 2025
Change
00%
Bid12.9
Ask13.85
volume0
Intrest62
Strike
18
18
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest368
Last Price6.4Jan 17, 2025
Change
00%
Bid12.25
Ask13.1
volume0
Intrest15
Strike
18.5
18.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest514
Last Price12.25Jan 21, 2025
Change
00%
Bid12.15
Ask12.7
volume0
Intrest47
Strike
19
19
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest565
Last Price8.4Jan 21, 2025
Change
00%
Bid11.5
Ask12.45
volume0
Intrest36
Strike
19.5
19.5
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest92
Last Price11Jan 21, 2025
Change
00%
Bid11.15
Ask11.4
volume0
Intrest209
Strike
20
20
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest566
Last Price5.69Jan 17, 2025
Change
00%
Bid10.5
Ask11.2
volume0
Intrest122
Strike
20.5
20.5
Last Price0.03Jan 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest224
Last Price9.73Jan 21, 2025
Change
00%
Bid9.95
Ask10.95
volume0
Intrest148
Strike
21
21
Last Price0.03Jan 21, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest793
Last Price4.82Jan 17, 2025
Change
00%
Bid9.15
Ask10
volume0
Intrest358
Strike
21.5
21.5
Last Price0.02Jan 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest208
Last Price9Jan 21, 2025
Change
00%
Bid8.9
Ask9.65
volume0
Intrest433
Strike
22
22
Last Price0.03Jan 21, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest656
Last Price8.37Jan 21, 2025
Change
00%
Bid8.15
Ask9
volume0
Intrest80
Strike
22.5
22.5
Last Price0.05Jan 21, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest187
Last Price8.09Jan 21, 2025
Change
00%
Bid7.45
Ask8.55
volume0
Intrest187
Strike
23
23
Last Price0.04Jan 21, 2025
Change
00%
Bid0.04
Ask0.12
volume0
Intrest533
Last Price8Jan 21, 2025
Change
00%
Bid7.7
Ask8.05
volume0
Intrest345
Strike
23.5
23.5
Last Price0.09Jan 21, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest311
Last Price7.2Jan 21, 2025
Change
00%
Bid6.55
Ask7.45
volume0
Intrest423
Strike
24
24
Last Price0.08Jan 21, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest577
Last Price6.6Jan 21, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest381
Strike
24.5
24.5
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest554
Last Price6.1Jan 21, 2025
Change
00%
Bid6
Ask6.55
volume0
Intrest1263
Strike
25
25
Last Price0.13Jan 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest370
Last Price5.7Jan 21, 2025
Change
00%
Bid5.75
Ask6.05
volume0
Intrest364
Strike
25.5
25.5
Last Price0.13Jan 21, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest136
Last Price5.2Jan 21, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest796
Strike
26
26
Last Price0.19Jan 21, 2025
Change
00%
Bid0.15
Ask0.26
volume0
Intrest411
Last Price5.06Jan 21, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest863
Strike
26.5
26.5
Last Price0.21Jan 21, 2025
Change
00%
Bid0.19
Ask0.22
volume0
Intrest88
Last Price4.6Jan 21, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest811
Strike
27
27
Last Price0.24Jan 21, 2025
Change
00%
Bid0.22
Ask0.37
volume0
Intrest163
Last Price3.95Jan 21, 2025
Change
00%
Bid3.6
Ask4.25
volume0
Intrest340
Strike
27.5
27.5
Last Price0.37Jan 21, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest73
Last Price3.8Jan 21, 2025
Change
00%
Bid3.5
Ask3.75
volume0
Intrest518
Strike
28
28
Last Price0.46Jan 21, 2025
Change
00%
Bid0.4
Ask0.48
volume0
Intrest123
Last Price3.5Jan 21, 2025
Change
00%
Bid2.87
Ask3.4
volume0
Intrest453
Strike
28.5
28.5
Last Price0.55Jan 21, 2025
Change
00%
Bid0.14
Ask0.67
volume0
Intrest39
Last Price3.04Jan 21, 2025
Change
00%
Bid2.81
Ask3.5
volume0
Intrest494
Strike
29
29
Last Price0.65Jan 21, 2025
Change
00%
Bid0.6
Ask0.94
volume0
Intrest55
Last Price2.65Jan 21, 2025
Change
00%
Bid2.46
Ask2.69
volume0
Intrest539
Strike
29.5
29.5
Last Price0.86Jan 21, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest32
Last Price2.3Jan 21, 2025
Change
00%
Bid2.13
Ask2.38
volume0
Intrest1674
Strike
30
30
Last Price1.01Jan 21, 2025
Change
00%
Bid1.01
Ask1.1
volume0
Intrest77
Last Price2.1Jan 21, 2025
Change
00%
Bid1.89
Ask2.12
volume0
Intrest228
Strike
30.5
30.5
Last Price1.2Jan 21, 2025
Change
00%
Bid0.98
Ask1.4
volume0
Intrest14
Last Price1.82Jan 21, 2025
Change
00%
Bid1.67
Ask2.04
volume0
Intrest259
Strike
31
31
Last Price1.5Jan 21, 2025
Change
00%
Bid1.43
Ask1.7
volume0
Intrest31
Last Price1.65Jan 21, 2025
Change
00%
Bid1.43
Ask1.75
volume0
Intrest66
Strike
31.5
31.5
Last Price1.94Jan 21, 2025
Change
00%
Bid1.51
Ask1.94
volume0
Intrest7
Last Price1.4Jan 21, 2025
Change
00%
Bid1.3
Ask1.42
volume0
Intrest603
Strike
32
32
Last Price2Jan 21, 2025
Change
00%
Bid1.86
Ask2.3
volume0
Intrest84
Last Price1.23Jan 21, 2025
Change
00%
Bid0.91
Ask1.26
volume0
Intrest544
Strike
32.5
32.5
Last Price2.37Jan 21, 2025
Change
00%
Bid2.11
Ask2.61
volume0
Intrest4
Last Price0.98Jan 21, 2025
Change
00%
Bid0.73
Ask1.07
volume0
Intrest95
Strike
33
33
Last Price2.9Jan 21, 2025
Change
00%
Bid2.31
Ask2.93
volume0
Intrest22
Last Price0.94Jan 21, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest45
Strike
33.5
33.5
Last Price-
Change
-
Bid2.67
Ask3.3
volume0
Intrest0
Last Price0.77Jan 21, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest31
Strike
34
34
Last Price5.65Jan 07, 2025
Change
00%
Bid3.35
Ask4.05
volume0
Intrest2
Last Price0.6Jan 21, 2025
Change
00%
Bid0.32
Ask0.68
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid3.75
Ask4.65
volume0
Intrest0
Last Price0.56Jan 21, 2025
Change
00%
Bid0.35
Ask0.59
volume0
Intrest420
Strike
35
35
Last Price6.4Jan 21, 2025
Change
00%
Bid4.15
Ask4.75
volume0
Intrest6
Last Price0.4Jan 21, 2025
Change
00%
Bid0.38
Ask0.46
volume0
Intrest130
Strike
36
36
Last Price-
Change
-
Bid4.35
Ask5.3
volume0
Intrest0
Last Price0.26Jan 21, 2025
Change
00%
Bid0.07
Ask0.51
volume0
Intrest4
Strike
37
37
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Last Price0.24Jan 21, 2025
Change
00%
Bid0.02
Ask0.24
volume0
Intrest29
Strike
38
38
Last Price-
Change
-
Bid6.75
Ask7.6
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest10
Strike
39
39
Last Price-
Change
-
Bid7.5
Ask8.2
volume0
Intrest0
Last Price0.14Jan 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest16
Strike
40
40
Last Price8.9Jan 21, 2025
Change
00%
Bid8.65
Ask9.8
volume0
Intrest0
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid9.35
Ask10.1
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid10.45
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11
Ask12
volume0
Intrest0
Last Price0.41Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid12
Ask13.2
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
45
45
Last Price21.05Jan 14, 2025
Change
00%
Bid13.05
Ask14.4
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
46
46
Last Price-
Change
-
Bid14.45
Ask15.25
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest118
Strike
47
47
Last Price-
Change
-
Bid15.5
Ask16.35
volume0
Intrest0