$83.28
1.591.95%
At close: -
$83.50
0.220.26%
After Hours: Dec 20, 7:30 PM EDT
Comments
Loading...
Okta (NASDAQ:OKTA) Stock, Option Chain
Option chain shows key data for Okta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Okta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.5
Ask42.85
volume0
Intrest0
Strike
42.5
42.5
Last Price0.17Oct 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price33.28Oct 10, 2024
Change
00%
Bid36.95
Ask39.55
volume0
Intrest10
Strike
45
45
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price37.5Dec 05, 2024
Change
00%
Bid33.7
Ask37.65
volume0
Intrest2
Strike
47.5
47.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price30.52Dec 20, 2024
Change
0.120.39%
Bid31.6
Ask34.7
volume3
Intrest14
Strike
50
50
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest115
Last Price28.36Dec 11, 2024
Change
00%
Bid26.25
Ask29.7
volume0
Intrest38
Strike
55
55
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Last Price22.8Dec 20, 2024
Change
3.111.97%
Bid22.75
Ask25.2
volume40
Intrest51
Strike
60
60
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1498
Last Price15.05Nov 21, 2024
Change
00%
Bid19.2
Ask22.9
volume0
Intrest10
Strike
62
62
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest126
Last Price22.35Dec 17, 2024
Change
00%
Bid18.8
Ask21.85
volume0
Intrest8
Strike
62.5
62.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest525
Last Price11.5Nov 18, 2024
Change
00%
Bid18.2
Ask21.95
volume0
Intrest1
Strike
63
63
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest7
Last Price-
Change
-
Bid17.2
Ask21.15
volume0
Intrest0
Strike
64
64
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest10
Last Price17.7Dec 20, 2024
Change
2.6112.85%
Bid17.65
Ask18.8
volume17
Intrest84
Strike
65
65
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1513
Last Price17Dec 20, 2024
Change
1.47.61%
Bid16.6
Ask17.8
volume12
Intrest17
Strike
66
66
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest49
Last Price-
Change
-
Bid15.4
Ask17.1
volume0
Intrest0
Strike
67
67
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest17
Last Price19.2Dec 04, 2024
Change
00%
Bid15.2
Ask16.35
volume0
Intrest75
Strike
67.5
67.5
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest295
Last Price16.24Dec 04, 2024
Change
00%
Bid13.85
Ask15.95
volume0
Intrest1
Strike
68
68
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest218
Last Price13.9Dec 04, 2024
Change
00%
Bid13.4
Ask15.15
volume0
Intrest14
Strike
69
69
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Last Price12.37Dec 20, 2024
Change
0.836.29%
Bid12.9
Ask14.4
volume2
Intrest334
Strike
70
70
Last Price0.16Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1707
Last Price12.45Dec 03, 2024
Change
00%
Bid11.7
Ask12.85
volume0
Intrest23
Strike
71
71
Last Price0.3Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price14.18Dec 04, 2024
Change
00%
Bid10.35
Ask12.35
volume0
Intrest8
Strike
72
72
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest171
Last Price10.5Dec 20, 2024
Change
1.516.67%
Bid9.65
Ask12.05
volume5
Intrest293
Strike
72.5
72.5
Last Price0.08Dec 20, 2024
Change
0.05166.67%
Bid-
Ask0.3
volume5
Intrest495
Last Price10.05Dec 20, 2024
Change
1.0511.67%
Bid9.35
Ask10.8
volume6
Intrest29
Strike
73
73
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest96
Last Price11.3Dec 04, 2024
Change
00%
Bid8.65
Ask9.85
volume0
Intrest40
Strike
74
74
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest533
Last Price8.05Dec 20, 2024
Change
0.811.03%
Bid7.6
Ask9.4
volume99
Intrest951
Strike
75
75
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest1888
Last Price9.14Dec 18, 2024
Change
00%
Bid6.7
Ask7.9
volume0
Intrest153
Strike
76
76
Last Price0.01Dec 20, 2024
Change
0.190.91%
Bid-
Ask0.09
volume4
Intrest219
Last Price5.75Dec 20, 2024
Change
0.5811.22%
Bid5.15
Ask7.15
volume41
Intrest205
Strike
77
77
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest247
Last Price5.5Dec 20, 2024
Change
1.2529.41%
Bid5.45
Ask6.85
volume66
Intrest474
Strike
77.5
77.5
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.3
volume2
Intrest690
Last Price4.22Dec 20, 2024
Change
0.4311.35%
Bid4.7
Ask5.7
volume2
Intrest82
Strike
78
78
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.22
volume1
Intrest344
Last Price3.23Dec 19, 2024
Change
00%
Bid3.8
Ask5.55
volume0
Intrest116
Strike
79
79
Last Price0.02Dec 20, 2024
Change
0.0571.43%
Bid-
Ask0.02
volume34
Intrest874
Last Price2.9Dec 20, 2024
Change
0.8239.42%
Bid2.25
Ask4.5
volume247
Intrest5062
Strike
80
80
Last Price0.01Dec 20, 2024
Change
0.1794.44%
Bid-
Ask0.01
volume123
Intrest1549
Last Price1.91Dec 20, 2024
Change
0.6652.8%
Bid1.22
Ask2.67
volume230
Intrest837
Strike
81
81
Last Price0.02Dec 20, 2024
Change
0.4896%
Bid-
Ask0.3
volume127
Intrest546
Last Price0.86Dec 20, 2024
Change
0.1114.67%
Bid0.95
Ask1.7
volume289
Intrest321
Strike
82
82
Last Price0.01Dec 20, 2024
Change
0.7998.75%
Bid-
Ask0.01
volume48
Intrest672
Last Price0.26Dec 20, 2024
Change
0.2952.73%
Bid0.54
Ask1.17
volume227
Intrest1286
Strike
82.5
82.5
Last Price0.05Dec 20, 2024
Change
1.6196.99%
Bid-
Ask0.07
volume54
Intrest416
Last Price0.2Dec 20, 2024
Change
0.1339.39%
Bid0.06
Ask0.62
volume255
Intrest459
Strike
83
83
Last Price0.15Dec 20, 2024
Change
1.5591.18%
Bid-
Ask0.06
volume29
Intrest226
Last Price0.01Dec 20, 2024
Change
0.1995%
Bid-
Ask0.01
volume121
Intrest912
Strike
84
84
Last Price0.9Dec 20, 2024
Change
1.866.67%
Bid-
Ask1.67
volume29
Intrest639
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume336
Intrest2696
Strike
85
85
Last Price1.8Dec 20, 2024
Change
1.8550.68%
Bid0.01
Ask2.76
volume113
Intrest370
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid0.01
Ask0.03
volume267
Intrest1102
Strike
86
86
Last Price5.19Dec 20, 2024
Change
3.8273.38%
Bid1.71
Ask3.9
volume1
Intrest431
Last Price0.14Dec 20, 2024
Change
0.12600%
Bid-
Ask0.11
volume106
Intrest430
Strike
87
87
Last Price1.29Dec 18, 2024
Change
00%
Bid2.53
Ask5.75
volume0
Intrest8
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume79
Intrest2410
Strike
87.5
87.5
Last Price4.9Dec 20, 2024
Change
1.0617.79%
Bid2.79
Ask6.1
volume1
Intrest101
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume9
Intrest306
Strike
88
88
Last Price6.47Dec 19, 2024
Change
00%
Bid3.35
Ask6.7
volume0
Intrest1
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest361
Strike
89
89
Last Price-
Change
-
Bid4.35
Ask7.75
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume267
Intrest6541
Strike
90
90
Last Price8.53Dec 19, 2024
Change
00%
Bid5.95
Ask7.95
volume0
Intrest61
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Strike
91
91
Last Price-
Change
-
Bid6.65
Ask9.8
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest12
Strike
92
92
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest773
Strike
92.5
92.5
Last Price8Dec 05, 2024
Change
00%
Bid7.75
Ask11.3
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest15
Strike
93
93
Last Price-
Change
-
Bid7.9
Ask11.4
volume0
Intrest0
Last Price0.14Dec 11, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest2
Strike
94
94
Last Price-
Change
-
Bid9.2
Ask12.15
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume50
Intrest3380
Strike
95
95
Last Price13.58Dec 19, 2024
Change
00%
Bid9.5
Ask13
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.07
volume1
Intrest8
Strike
96
96
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest535
Strike
97.5
97.5
Last Price12.24Dec 06, 2024
Change
00%
Bid12.7
Ask16.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest4180
Strike
100
100
Last Price17.45Dec 13, 2024
Change
00%
Bid15.35
Ask18
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest867
Strike
105
105
Last Price16.2Dec 05, 2024
Change
00%
Bid19.85
Ask24
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest824
Strike
110
110
Last Price19Jul 03, 2024
Change
00%
Bid24.65
Ask29
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest222
Strike
115
115
Last Price36.35Aug 29, 2024
Change
00%
Bid29.85
Ask34
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest242
Strike
120
120
Last Price41.07Aug 29, 2024
Change
00%
Bid34.65
Ask39
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest314
Strike
125
125
Last Price33.55Jul 10, 2024
Change
00%
Bid39.85
Ask44
volume0
Intrest0
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest378
Strike
130
130
Last Price-
Change
-
Bid44.85
Ask49
volume0
Intrest0
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Strike
135
135
Last Price38May 07, 2024
Change
00%
Bid49.9
Ask54
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest85
Strike
140
140
Last Price43.65May 24, 2024
Change
00%
Bid54.75
Ask59
volume0
Intrest0
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest141
Strike
145
145
Last Price41.35Mar 06, 2024
Change
00%
Bid60.05
Ask64
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest64
Strike
150
150
Last Price48.1May 20, 2024
Change
00%
Bid64.8
Ask69
volume0
Intrest0
Last Price0.04Sep 13, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest147
Strike
155
155
Last Price48.25Mar 07, 2024
Change
00%
Bid69.9
Ask74
volume0
Intrest0
Last Price0.4Jun 11, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest49
Strike
160
160
Last Price-
Change
-
Bid74.9
Ask79
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
165
165
Last Price-
Change
-
Bid79.65
Ask84
volume0
Intrest0