$88.07
At close: Jan 23, 6:02 PM EDT
$87.11
-0.96-1.09%
After Hours: 6:02 PM EDT
Comments
Loading...
Okta (NASDAQ:OKTA) Stock, Option Chain
Option chain shows key data for Okta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Okta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.95
Ask39.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid30.95
Ask34.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask29.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid20.95
Ask24.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid18.95
Ask22.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid17.95
Ask21.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid16.95
Ask20.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.95
Ask19.85
volume0
Intrest0
Strike
70
70
Last Price0.31Dec 31, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest2
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
71
71
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.56Jan 13, 2025
Change
00%
Bid13.95
Ask17.55
volume0
Intrest5
Strike
72
72
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest9
Last Price-
Change
-
Bid12.95
Ask16.7
volume0
Intrest0
Strike
73
73
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest12
Last Price10.55Jan 10, 2025
Change
00%
Bid11.95
Ask15.65
volume0
Intrest2
Strike
74
74
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest117
Last Price14.12Jan 22, 2025
Change
00%
Bid10.95
Ask14.2
volume0
Intrest4
Strike
75
75
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest162
Last Price5.95Dec 27, 2024
Change
00%
Bid9.95
Ask13.7
volume0
Intrest0
Strike
76
76
Last Price0.01Jan 23, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest220
Last Price7.3Jan 15, 2025
Change
00%
Bid9.75
Ask11.95
volume0
Intrest1
Strike
77
77
Last Price0.43Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest173
Last Price-
Change
-
Bid8.65
Ask10.8
volume0
Intrest0
Strike
78
78
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest308
Last Price6.15Jan 10, 2025
Change
00%
Bid7.65
Ask9.75
volume0
Intrest6
Strike
79
79
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price8.4Jan 21, 2025
Change
00%
Bid7.1
Ask8.25
volume0
Intrest22
Strike
80
80
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest101
Last Price7.73Jan 21, 2025
Change
00%
Bid5.65
Ask7.8
volume0
Intrest35
Strike
81
81
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price6.75Jan 22, 2025
Change
00%
Bid4.7
Ask6.85
volume0
Intrest22
Strike
82
82
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest37
Last Price4.34Jan 23, 2025
Change
00%
Bid4.55
Ask6.2
volume0
Intrest48
Strike
83
83
Last Price0.13Jan 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1116
Last Price3.27Jan 23, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest332
Strike
84
84
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest706
Last Price1.85Jan 23, 2025
Change
00%
Bid2.52
Ask3.6
volume0
Intrest242
Strike
85
85
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price2.1Jan 23, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest170
Strike
86
86
Last Price0.12Jan 23, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest416
Last Price1.03Jan 23, 2025
Change
00%
Bid1.23
Ask1.68
volume0
Intrest127
Strike
87
87
Last Price0.28Jan 23, 2025
Change
00%
Bid0.18
Ask0.24
volume0
Intrest145
Last Price0.42Jan 23, 2025
Change
00%
Bid0.6
Ask0.72
volume0
Intrest127
Strike
88
88
Last Price0.81Jan 23, 2025
Change
00%
Bid0.43
Ask0.6
volume0
Intrest111
Last Price0.24Jan 23, 2025
Change
00%
Bid0.23
Ask0.29
volume0
Intrest814
Strike
89
89
Last Price1.96Jan 23, 2025
Change
00%
Bid1.08
Ask1.26
volume0
Intrest81
Last Price0.1Jan 23, 2025
Change
00%
Bid0.07
Ask0.11
volume0
Intrest340
Strike
90
90
Last Price2.34Jan 23, 2025
Change
00%
Bid1.72
Ask2.58
volume0
Intrest22
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3824
Strike
91
91
Last Price2.2Jan 22, 2025
Change
00%
Bid2.06
Ask4.2
volume0
Intrest13
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1336
Strike
92
92
Last Price3.1Jan 21, 2025
Change
00%
Bid2.95
Ask5.35
volume0
Intrest2
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest291
Strike
93
93
Last Price-
Change
-
Bid3.3
Ask6.8
volume0
Intrest0
Last Price0.18Jan 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest167
Strike
94
94
Last Price-
Change
-
Bid5.1
Ask7.35
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest96
Strike
95
95
Last Price-
Change
-
Bid5.85
Ask8.3
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest7
Strike
96
96
Last Price-
Change
-
Bid7.1
Ask9.35
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest9
Strike
97
97
Last Price-
Change
-
Bid8
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid9.4
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid10.35
Ask12.3
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest27
Strike
100
100
Last Price-
Change
-
Bid10.95
Ask13.35
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.6
Ask29.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.8
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.45
Ask44.1
volume0
Intrest0