$92.75
-2.44-2.56%
At close: -
$92.25
-0.50-0.54%
After Hours: Feb 21, 6:52 PM EDT
Comments
Loading...
Okta (NASDAQ:OKTA) Stock, Option Chain
Option chain shows key data for Okta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Okta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.45
Ask44.7
volume0
Intrest0
Strike
50
50
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price-
Change
-
Bid36.45
Ask39.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.45
Ask34.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.65
volume0
Intrest0
Strike
65
65
Last Price0.39Jan 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price-
Change
-
Bid20.7
Ask24.1
volume0
Intrest0
Strike
70
70
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest134
Last Price-
Change
-
Bid19.05
Ask22.7
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.25
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price22.42Feb 10, 2025
Change
00%
Bid15.75
Ask19.8
volume0
Intrest10
Strike
75
75
Last Price0.7Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price18.34Feb 03, 2025
Change
00%
Bid14.75
Ask18.85
volume0
Intrest1
Strike
76
76
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest0
Last Price22.48Feb 13, 2025
Change
00%
Bid13.9
Ask17.85
volume0
Intrest5
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid13.05
Ask16.1
volume0
Intrest0
Strike
78
78
Last Price0.71Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.35
Ask15.1
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid0.01
Ask0.09
volume0
Intrest0
Last Price11.8Jan 27, 2025
Change
00%
Bid11.15
Ask14.7
volume0
Intrest1
Strike
80
80
Last Price0.03Feb 21, 2025
Change
00%
Bid0.01
Ask0.05
volume11
Intrest103
Last Price-
Change
-
Bid9.95
Ask13.85
volume0
Intrest0
Strike
81
81
Last Price0.63Feb 03, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest3
Last Price15.62Feb 07, 2025
Change
00%
Bid8.8
Ask12.9
volume0
Intrest1
Strike
82
82
Last Price0.06Feb 14, 2025
Change
00%
Bid0.02
Ask0.14
volume0
Intrest4
Last Price7.51Jan 24, 2025
Change
00%
Bid8.4
Ask11.75
volume0
Intrest2
Strike
83
83
Last Price0.09Feb 21, 2025
Change
0.08800%
Bid0.01
Ask0.16
volume1
Intrest0
Last Price12.05Feb 20, 2025
Change
00%
Bid7.85
Ask9.8
volume0
Intrest2
Strike
84
84
Last Price0.12Feb 21, 2025
Change
0.0333.33%
Bid0.03
Ask0.18
volume5
Intrest13
Last Price8.09Feb 21, 2025
Change
3.6130.85%
Bid7.1
Ask8.75
volume1
Intrest25
Strike
85
85
Last Price0.16Feb 21, 2025
Change
0.0660%
Bid0.13
Ask0.17
volume2
Intrest13
Last Price6.49Feb 21, 2025
Change
5.6146.36%
Bid6.1
Ask7.65
volume5
Intrest12
Strike
86
86
Last Price0.22Feb 21, 2025
Change
0.13144.44%
Bid0.18
Ask0.22
volume10
Intrest575
Last Price13.02Feb 13, 2025
Change
00%
Bid5.95
Ask7.2
volume0
Intrest570
Strike
87
87
Last Price0.3Feb 21, 2025
Change
0.18150%
Bid0.26
Ask0.3
volume6
Intrest592
Last Price9.84Feb 07, 2025
Change
00%
Bid4.4
Ask7.3
volume0
Intrest11
Strike
88
88
Last Price0.5Feb 21, 2025
Change
0.35233.33%
Bid0.33
Ask0.43
volume734
Intrest19
Last Price4.26Feb 21, 2025
Change
4.3950.75%
Bid3.6
Ask6.25
volume2
Intrest9
Strike
89
89
Last Price0.59Feb 21, 2025
Change
0.46353.85%
Bid0.5
Ask0.6
volume644
Intrest35
Last Price3.38Feb 21, 2025
Change
7.1167.78%
Bid2.84
Ask4.8
volume4
Intrest6
Strike
90
90
Last Price0.85Feb 21, 2025
Change
0.48129.73%
Bid0.72
Ask0.83
volume122
Intrest151
Last Price3.72Feb 21, 2025
Change
1.1623.77%
Bid2.05
Ask4.05
volume26
Intrest20
Strike
91
91
Last Price1.09Feb 21, 2025
Change
0.86373.91%
Bid0.99
Ask1.17
volume26
Intrest138
Last Price2.02Feb 21, 2025
Change
1.9649.25%
Bid2.2
Ask2.46
volume16
Intrest238
Strike
92
92
Last Price1.54Feb 21, 2025
Change
0.84120%
Bid1.36
Ask1.58
volume45
Intrest162
Last Price1.74Feb 21, 2025
Change
1.4645.63%
Bid1.67
Ask1.91
volume155
Intrest72
Strike
93
93
Last Price1.95Feb 21, 2025
Change
1.07121.59%
Bid1.84
Ask2.05
volume141
Intrest168
Last Price1.34Feb 21, 2025
Change
1.4451.8%
Bid1.24
Ask1.46
volume6
Intrest327
Strike
94
94
Last Price2.62Feb 21, 2025
Change
1.1477.03%
Bid2.34
Ask2.61
volume26
Intrest72
Last Price0.97Feb 21, 2025
Change
0.9950.51%
Bid0.88
Ask1.08
volume118
Intrest250
Strike
95
95
Last Price3.55Feb 21, 2025
Change
1.98126.11%
Bid3
Ask4.1
volume91
Intrest119
Last Price0.6Feb 21, 2025
Change
0.9561.29%
Bid0.65
Ask0.77
volume20
Intrest193
Strike
96
96
Last Price4.3Feb 21, 2025
Change
2.25109.76%
Bid3.35
Ask4.7
volume47
Intrest58
Last Price0.42Feb 21, 2025
Change
0.6861.82%
Bid0.43
Ask0.52
volume45
Intrest111
Strike
97
97
Last Price4.84Feb 21, 2025
Change
2.1982.64%
Bid4.15
Ask4.85
volume49
Intrest134
Last Price0.29Feb 21, 2025
Change
0.5364.63%
Bid0.31
Ask0.39
volume106
Intrest375
Strike
98
98
Last Price5.6Feb 21, 2025
Change
2.0557.75%
Bid5
Ask5.7
volume75
Intrest96
Last Price0.23Feb 21, 2025
Change
0.4264.62%
Bid0.22
Ask0.31
volume85
Intrest121
Strike
99
99
Last Price6.37Feb 21, 2025
Change
2.2755.37%
Bid4.2
Ask6.75
volume60
Intrest10
Last Price0.15Feb 21, 2025
Change
0.3670.59%
Bid0.14
Ask0.21
volume1404
Intrest385
Strike
100
100
Last Price3.34Feb 19, 2025
Change
00%
Bid6.3
Ask8.15
volume0
Intrest24
Last Price0.2Feb 21, 2025
Change
0.1135.48%
Bid0.1
Ask0.17
volume4
Intrest3263
Strike
101
101
Last Price4.8Feb 19, 2025
Change
00%
Bid7.5
Ask9.45
volume0
Intrest3
Last Price0.1Feb 21, 2025
Change
0.150%
Bid0.05
Ask0.15
volume22
Intrest58
Strike
102
102
Last Price6.88Feb 20, 2025
Change
00%
Bid7.85
Ask10.25
volume0
Intrest5
Last Price0.1Feb 21, 2025
Change
0.1254.55%
Bid0.01
Ask0.16
volume2
Intrest103
Strike
103
103
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
0.0750%
Bid0.02
Ask0.12
volume1
Intrest41
Strike
104
104
Last Price-
Change
-
Bid10.05
Ask13.35
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.0650%
Bid0.03
Ask0.14
volume31
Intrest702
Strike
105
105
Last Price12.28Feb 21, 2025
Change
3.7243.46%
Bid11.2
Ask13.1
volume30
Intrest3
Last Price0.2Feb 19, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest41
Strike
106
106
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
0.0325%
Bid0.01
Ask0.33
volume21
Intrest20
Strike
107
107
Last Price-
Change
-
Bid12.45
Ask16.1
volume0
Intrest0
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest191
Strike
108
108
Last Price11.57Feb 18, 2025
Change
00%
Bid13.8
Ask17.15
volume0
Intrest0
Last Price0.45Feb 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest3
Strike
109
109
Last Price-
Change
-
Bid14.95
Ask18.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.12
volume2
Intrest267
Strike
110
110
Last Price-
Change
-
Bid15.65
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Strike
112
112
Last Price-
Change
-
Bid17.65
Ask20.8
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid0.01
Ask0.03
volume18
Intrest58
Strike
115
115
Last Price-
Change
-
Bid20.7
Ask23.7
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask1.27
volume10
Intrest10
Strike
120
120
Last Price-
Change
-
Bid25.55
Ask29.4
volume0
Intrest0
Last Price0.26Jan 24, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid30.3
Ask34.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.35
Ask39.35
volume0
Intrest0