Comments

Universal Display

OLEDNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$147.52
-0.000100.00%
Pre-Market: 6:47 PM EDT
Universal Display (OLED) ForecastNewsEarnings

Universal Display (OLED) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Universal Display (NASDAQ:OLED) Stock, Option Chain

Option chain shows key data for Universal Display's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal Display.

In The Money
Strike Range
50.0340.0
50.0
340.0
Last Price138.8Aug 02, 2024
Change
00%
Bid96.1
Ask99.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid90.7
Ask94.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price102.42Nov 27, 2024
Change
00%
Bid86.2
Ask89.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest5
Last Price-
Change
-
Bid81.2
Ask84.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price83.17Dec 26, 2024
Change
00%
Bid76.2
Ask79.9
volume0
Intrest0
Strike
70
70
Last Price0.38Jul 31, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price-
Change
-
Bid71.1
Ask74.9
volume0
Intrest1
Strike
75
75
Last Price0.6Jan 22, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest273
Last Price-
Change
-
Bid66.1
Ask69.9
volume0
Intrest0
Strike
80
80
Last Price0.78Jun 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Last Price-
Change
-
Bid60.5
Ask65.3
volume0
Intrest0
Strike
85
85
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest16
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Strike
90
90
Last Price0.35Jul 30, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Last Price-
Change
-
Bid51.3
Ask55
volume0
Intrest1
Strike
95
95
Last Price1.13Jun 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price65.15Nov 19, 2024
Change
00%
Bid45.5
Ask50.4
volume0
Intrest11
Strike
100
100
Last Price0.18Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest25
Strike
105
105
Last Price0.17Dec 16, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest25
Last Price56.25Nov 20, 2024
Change
00%
Bid35.9
Ask40.5
volume0
Intrest16
Strike
110
110
Last Price0.95Aug 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest93
Last Price81Jun 11, 2024
Change
00%
Bid32.4
Ask34.2
volume0
Intrest1
Strike
115
115
Last Price1.2Sep 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest37
Last Price113.6Jul 23, 2024
Change
00%
Bid26.5
Ask29.9
volume0
Intrest12
Strike
120
120
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest206
Last Price34.52Dec 06, 2024
Change
00%
Bid22.3
Ask25.1
volume0
Intrest1
Strike
125
125
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest83
Last Price27Dec 17, 2024
Change
00%
Bid17.1
Ask20.2
volume0
Intrest17
Strike
130
130
Last Price0.43Dec 27, 2024
Change
00%
Bid0.25
Ask2.55
volume0
Intrest280
Last Price19Dec 26, 2024
Change
00%
Bid12.6
Ask15.2
volume0
Intrest12
Strike
135
135
Last Price0.8Dec 30, 2024
Change
00%
Bid0.65
Ask1.4
volume0
Intrest160
Last Price14.3Dec 26, 2024
Change
00%
Bid7.8
Ask12
volume0
Intrest62
Strike
140
140
Last Price2.2Dec 30, 2024
Change
00%
Bid1.35
Ask3.1
volume0
Intrest470
Last Price5.8Dec 30, 2024
Change
00%
Bid5.7
Ask6.9
volume0
Intrest62
Strike
145
145
Last Price3.2Dec 30, 2024
Change
00%
Bid2.8
Ask3.9
volume0
Intrest86
Last Price4Dec 30, 2024
Change
00%
Bid2.65
Ask4.8
volume0
Intrest147
Strike
150
150
Last Price5.6Dec 30, 2024
Change
00%
Bid5.4
Ask6.8
volume0
Intrest358
Last Price2.1Dec 30, 2024
Change
00%
Bid1.2
Ask2.8
volume0
Intrest102
Strike
155
155
Last Price10.02Dec 30, 2024
Change
00%
Bid8.4
Ask9.5
volume0
Intrest219
Last Price0.7Dec 30, 2024
Change
00%
Bid0.6
Ask1.25
volume0
Intrest218
Strike
160
160
Last Price14.5Dec 30, 2024
Change
00%
Bid11.4
Ask15.3
volume0
Intrest279
Last Price0.82Dec 27, 2024
Change
00%
Bid0.25
Ask1.95
volume0
Intrest251
Strike
165
165
Last Price13.48Dec 26, 2024
Change
00%
Bid15.7
Ask18.7
volume0
Intrest636
Last Price0.15Dec 30, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest477
Strike
170
170
Last Price23.94Dec 30, 2024
Change
00%
Bid20.7
Ask24
volume0
Intrest94
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest259
Strike
175
175
Last Price28.88Dec 30, 2024
Change
00%
Bid25.8
Ask28.6
volume0
Intrest18
Last Price0.08Dec 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest545
Strike
180
180
Last Price27.83Dec 19, 2024
Change
00%
Bid30.6
Ask33.6
volume0
Intrest51
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest148
Strike
185
185
Last Price19.3Nov 22, 2024
Change
00%
Bid35
Ask39.1
volume0
Intrest4
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
190
190
Last Price36.4Dec 19, 2024
Change
00%
Bid40.3
Ask44.1
volume0
Intrest0
Last Price0.44Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
195
195
Last Price44.7Dec 19, 2024
Change
00%
Bid45.3
Ask49.1
volume0
Intrest0
Last Price0.38Dec 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest478
Strike
200
200
Last Price48.77Dec 19, 2024
Change
00%
Bid50.6
Ask53.5
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest382
Strike
210
210
Last Price58.77Dec 19, 2024
Change
00%
Bid60.6
Ask63.5
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest495
Strike
220
220
Last Price55.82Nov 18, 2024
Change
00%
Bid70.9
Ask73.5
volume0
Intrest0
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Strike
230
230
Last Price70.38Aug 05, 2024
Change
00%
Bid80.3
Ask84.5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
240
240
Last Price51.72Aug 20, 2024
Change
00%
Bid90.9
Ask94.1
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest146
Strike
250
250
Last Price-
Change
-
Bid100.3
Ask103.5
volume0
Intrest0
Last Price3.2Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest408
Strike
260
260
Last Price77.8Aug 02, 2024
Change
00%
Bid110.6
Ask113.5
volume0
Intrest0
Last Price2.7Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest304
Strike
270
270
Last Price-
Change
-
Bid120.5
Ask124.3
volume0
Intrest0
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest210
Strike
280
280
Last Price96Aug 02, 2024
Change
00%
Bid130.3
Ask134.1
volume0
Intrest0
Last Price1.25Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest232
Strike
290
290
Last Price-
Change
-
Bid140.3
Ask144.6
volume0
Intrest0
Last Price5.51Jul 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
300
300
Last Price-
Change
-
Bid150.3
Ask154.1
volume0
Intrest0
Last Price2Aug 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid160.3
Ask164.1
volume0
Intrest0
Last Price0.38Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid170.3
Ask174.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid180.3
Ask184.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid190.4
Ask194.1
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved