$151.37
5.163.53%
At close: -
$152.74
1.370.91%
After Hours: 7:55 PM EDT
Comments
Loading...
Universal Display (OLED) ForecastNewsEarnings
Universal Display (OLED) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUniversal Display (NASDAQ:OLED) Stock, Option Chain
Option chain shows key data for Universal Display's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal Display.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.5
Ask52.8
volume0
Intrest0
Strike
100
100
Last Price0.06Jan 30, 2025
Change
-
Bid-
Ask0.75
volume1
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.6
volume0
Intrest0
Strike
105
105
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Strike
110
110
Last Price0.39Jan 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest195
Last Price31.65Jan 14, 2025
Change
00%
Bid35.3
Ask39.8
volume0
Intrest10
Strike
115
115
Last Price0.76Jan 28, 2025
Change
00%
Bid0.1
Ask4.2
volume0
Intrest16
Last Price-
Change
-
Bid30
Ask34.4
volume0
Intrest0
Strike
120
120
Last Price1.3Jan 28, 2025
Change
00%
Bid0.2
Ask1.6
volume0
Intrest73
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Strike
125
125
Last Price1.84Jan 29, 2025
Change
00%
Bid0.95
Ask1.75
volume0
Intrest73
Last Price-
Change
-
Bid21.8
Ask25.2
volume0
Intrest0
Strike
130
130
Last Price2Jan 30, 2025
Change
133.33%
Bid0.95
Ask2.4
volume1
Intrest153
Last Price18.1Jan 22, 2025
Change
00%
Bid17.9
Ask20.6
volume0
Intrest1
Strike
135
135
Last Price4.3Jan 29, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest131
Last Price12.3Jan 29, 2025
Change
00%
Bid14.6
Ask16.8
volume0
Intrest4
Strike
140
140
Last Price4.3Jan 30, 2025
Change
1.930.65%
Bid3.9
Ask6.4
volume3
Intrest109
Last Price12.2Jan 30, 2025
Change
2.1521.39%
Bid11.6
Ask14.2
volume41
Intrest50
Strike
145
145
Last Price6.5Jan 30, 2025
Change
223.53%
Bid5.9
Ask7
volume17
Intrest68
Last Price10Jan 30, 2025
Change
2.635.14%
Bid9.9
Ask10.5
volume13
Intrest79
Strike
150
150
Last Price9Jan 30, 2025
Change
2.320.35%
Bid8.3
Ask10.7
volume15
Intrest108
Last Price8Jan 30, 2025
Change
0.79.59%
Bid6.9
Ask10
volume3
Intrest45
Strike
155
155
Last Price11.1Jan 30, 2025
Change
3.926%
Bid10.9
Ask12.5
volume1
Intrest155
Last Price6Jan 30, 2025
Change
250%
Bid4.9
Ask6.6
volume191
Intrest2916
Strike
160
160
Last Price14.7Jan 30, 2025
Change
0.21.34%
Bid13.2
Ask16.2
volume2
Intrest38
Last Price2.85Jan 28, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest341
Strike
165
165
Last Price20.6Dec 31, 2024
Change
00%
Bid16.5
Ask19.4
volume0
Intrest9
Last Price3.47Jan 30, 2025
Change
1.2254.22%
Bid3.2
Ask5
volume1
Intrest65
Strike
170
170
Last Price24.5Dec 31, 2024
Change
00%
Bid20.5
Ask23.5
volume0
Intrest1
Last Price1.8Jan 29, 2025
Change
00%
Bid2.2
Ask2.95
volume0
Intrest102
Strike
175
175
Last Price-
Change
-
Bid24.6
Ask27.6
volume0
Intrest0
Last Price2Jan 30, 2025
Change
1100%
Bid1.7
Ask2.55
volume34
Intrest73
Strike
180
180
Last Price-
Change
-
Bid28.8
Ask31.9
volume0
Intrest0
Last Price1.5Jan 30, 2025
Change
0.75100%
Bid1.15
Ask2
volume2
Intrest25
Strike
185
185
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price0.73Jan 22, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest23
Strike
190
190
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Last Price0.52Jan 24, 2025
Change
00%
Bid0.35
Ask2.7
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price0.25Jan 27, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid47.9
Ask51
volume0
Intrest0
Last Price0.3Jan 30, 2025
Change
0.0520%
Bid0.1
Ask0.75
volume1
Intrest45
Strike
210
210
Last Price53.3Jan 06, 2025
Change
00%
Bid57.3
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid67.1
Ask71
volume0
Intrest0