$96.78
-5.73-5.59%
At close: -
$96.78
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Ollie's Bargain Outlet (OLLI) ForecastNewsEarnings
Ollie's Bargain Outlet (OLLI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOllie's Bargain Outlet (NASDAQ:OLLI) Stock, Option Chain
Option chain shows key data for Ollie's Bargain Outlet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ollie's Bargain Outlet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask33.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Strike
80
80
Last Price0.17Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Strike
85
85
Last Price0.27Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Last Price7.6Feb 21, 2025
Change
7.248.65%
Bid4.5
Ask8.3
volume3
Intrest3
Strike
90
90
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Last Price12.81Feb 18, 2025
Change
00%
Bid0.2
Ask3.3
volume0
Intrest0
Strike
95
95
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.9
volume9
Intrest52
Last Price0.5Feb 21, 2025
Change
5.291.23%
Bid-
Ask4.1
volume3
Intrest7
Strike
97.5
97.5
Last Price1.5Feb 21, 2025
Change
1.41400%
Bid0.05
Ask4.9
volume11
Intrest29
Last Price2.7Feb 21, 2025
Change
0.3912.62%
Bid-
Ask0.4
volume2
Intrest93
Strike
100
100
Last Price4.5Feb 21, 2025
Change
4.221507.14%
Bid1.85
Ask5.5
volume52
Intrest1167
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.9
volume46
Intrest194
Strike
105
105
Last Price8.85Feb 21, 2025
Change
6.44267.22%
Bid6.8
Ask10.5
volume23
Intrest164
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2399
Strike
110
110
Last Price7.51Feb 20, 2025
Change
00%
Bid11.8
Ask15.5
volume0
Intrest229
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest194
Strike
115
115
Last Price12.64Feb 20, 2025
Change
00%
Bid16.7
Ask20.5
volume0
Intrest34
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.05
volume1
Intrest1586
Strike
120
120
Last Price18.6Feb 20, 2025
Change
00%
Bid21.7
Ask25.5
volume0
Intrest39
Last Price0.19Feb 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest101
Strike
125
125
Last Price20.7Feb 20, 2025
Change
00%
Bid26.5
Ask30.5
volume0
Intrest20
Last Price0.39Jan 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest28
Strike
130
130
Last Price-
Change
-
Bid31.2
Ask35.5
volume0
Intrest0
Last Price0.85Dec 27, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0
Last Price0.58Dec 26, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid41.2
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.2
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.2
Ask55.5
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid56.3
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid61.3
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid66.3
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid71.2
Ask75.4
volume0
Intrest0