$91.93
-0.6-0.65%
At close: -
$91.93
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ollie's Bargain Outlet (OLLI) ForecastNewsEarnings
Ollie's Bargain Outlet (OLLI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOllie's Bargain Outlet (NASDAQ:OLLI) Stock, Option Chain
Option chain shows key data for Ollie's Bargain Outlet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ollie's Bargain Outlet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.5
volume0
Intrest0
Strike
70
70
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Strike
75
75
Last Price0.26Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price17Nov 12, 2024
Change
00%
Bid11.1
Ask13.5
volume0
Intrest1
Strike
80
80
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1055
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Strike
82.5
82.5
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price10.54Nov 05, 2024
Change
00%
Bid6
Ask8.6
volume0
Intrest17
Strike
85
85
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1460
Last Price9.3Nov 06, 2024
Change
00%
Bid3.5
Ask5.9
volume0
Intrest14
Strike
87.5
87.5
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.75
volume10
Intrest35
Last Price2.5Nov 14, 2024
Change
00%
Bid1.55
Ask3.5
volume0
Intrest48
Strike
90
90
Last Price0.03Nov 15, 2024
Change
0.5795%
Bid-
Ask0.45
volume8
Intrest262
Last Price0.58Nov 15, 2024
Change
0.4242%
Bid-
Ask0.5
volume6
Intrest115
Strike
92.5
92.5
Last Price0.13Nov 15, 2024
Change
0.5781.43%
Bid0.2
Ask0.75
volume15
Intrest148
Last Price0.05Nov 15, 2024
Change
0.2281.48%
Bid-
Ask0.3
volume5
Intrest450
Strike
95
95
Last Price2.1Nov 15, 2024
Change
0.136.6%
Bid0.9
Ask4.8
volume5
Intrest1088
Last Price0.05Nov 15, 2024
Change
0.0444.44%
Bid-
Ask0.05
volume1
Intrest125
Strike
97.5
97.5
Last Price1.8Nov 12, 2024
Change
00%
Bid4.8
Ask7.2
volume0
Intrest66
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Strike
100
100
Last Price3.9Nov 12, 2024
Change
00%
Bid5.9
Ask9.7
volume0
Intrest129
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest103
Strike
105
105
Last Price8.8Oct 04, 2024
Change
00%
Bid10.9
Ask14.7
volume0
Intrest0
Last Price0.14Nov 15, 2024
Change
0.3672%
Bid-
Ask0.2
volume1
Intrest32
Strike
110
110
Last Price14Sep 27, 2024
Change
00%
Bid15.9
Ask19.7
volume0
Intrest0
Last Price0.27Oct 15, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
115
115
Last Price13.9Sep 23, 2024
Change
00%
Bid20.9
Ask24.7
volume0
Intrest0
Last Price0.26Oct 07, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Last Price0.35Sep 12, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0