$112.94
-0.72-0.63%
Pre-Market: 4:34 AM EDT
Comments
Loading...
Ollie's Bargain Outlet (OLLI) ForecastNewsEarnings
Ollie's Bargain Outlet (OLLI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOllie's Bargain Outlet (NASDAQ:OLLI) Stock, Option Chain
Option chain shows key data for Ollie's Bargain Outlet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ollie's Bargain Outlet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.5
Ask51.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask34.9
volume0
Intrest0
Strike
80
80
Last Price0.17Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid27.2
Ask30
volume0
Intrest0
Strike
85
85
Last Price0.27Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price14.8Jan 08, 2025
Change
00%
Bid22.2
Ask25.1
volume0
Intrest3
Strike
90
90
Last Price0.2Jan 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest18
Last Price8.26Jan 14, 2025
Change
00%
Bid17.3
Ask20.3
volume0
Intrest1
Strike
95
95
Last Price0.77Jan 17, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest48
Last Price9.44Jan 17, 2025
Change
00%
Bid15.1
Ask17.7
volume0
Intrest7
Strike
97.5
97.5
Last Price1.88Jan 16, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest24
Last Price12.2Jan 21, 2025
Change
00%
Bid13.3
Ask15.7
volume0
Intrest102
Strike
100
100
Last Price1.02Jan 21, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest45
Last Price9.6Jan 21, 2025
Change
00%
Bid10
Ask10.7
volume0
Intrest119
Strike
105
105
Last Price1.17Jan 21, 2025
Change
00%
Bid1.1
Ask2.25
volume0
Intrest85
Last Price6.1Jan 21, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest2773
Strike
110
110
Last Price2.9Jan 21, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest178
Last Price3.6Jan 21, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest122
Strike
115
115
Last Price5.8Jan 21, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest286
Last Price1.5Jan 21, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest1580
Strike
120
120
Last Price14Jan 03, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest38
Last Price0.79Jan 21, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest86
Strike
125
125
Last Price9.6Dec 27, 2024
Change
00%
Bid11.3
Ask12.5
volume0
Intrest22
Last Price0.39Jan 21, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest28
Strike
130
130
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Last Price0.85Dec 27, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid20.5
Ask23.4
volume0
Intrest0
Last Price0.58Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.4
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.1
Ask38.9
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid39.3
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.4
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.4
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0