Comments
Loading...

Olema Pharmaceuticals

OLMANASDAQ
Logo brought to you by Benzinga Data
$4.06
At close: Apr 14 EDT
$4.06
0.000.00%
Pre-Market: 4:00 PM EDT

Olema Pharmaceuticals (NASDAQ:OLMA) Stock, Option Chain

Option chain shows key data for Olema Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Olema Pharmaceuticals.

In The Money
Strike Range
2.525.0
2.5
25.0
Last Price0.05Apr 14, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest18
Strike
5
5
Last Price0.8Apr 01, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest38
Last Price0.65Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
7.5
7.5
Last Price2.1Dec 13, 2024
Change
00%
Bid2.05
Ask5.5
volume0
Intrest10
Last Price0.29Feb 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest22
Strike
10
10
Last Price2.65Dec 12, 2024
Change
00%
Bid5.4
Ask8.4
volume0
Intrest0
Last Price0.18Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask5
volume0
Intrest51
Strike
15
15
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Last Price1.1Oct 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
17.5
17.5
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Last Price1.35Sep 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid17.9
Ask21
volume0
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest500
Strike
25
25
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0