$6.10
0.315.35%
At close: -
$6.25
0.152.46%
After Hours: Dec 20, 5:43 PM EDT
Comments
Loading...
Olema Pharmaceuticals (OLMA) ForecastNewsEarnings
Olema Pharmaceuticals (OLMA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOlema Pharmaceuticals (NASDAQ:OLMA) Stock, Option Chain
Option chain shows key data for Olema Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Olema Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.3
Ask5.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.25Dec 19, 2024
Change
00%
Bid1.3
Ask2.4
volume0
Intrest20
Strike
5
5
Last Price0.52Dec 20, 2024
Change
0.0818.18%
Bid-
Ask3.8
volume2
Intrest11
Last Price0.49Dec 20, 2024
Change
0.4145.56%
Bid0.05
Ask1.65
volume51
Intrest2529
Strike
7.5
7.5
Last Price0.7Dec 03, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest7
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest782
Strike
10
10
Last Price2.5Nov 22, 2024
Change
00%
Bid3.7
Ask5.9
volume0
Intrest22
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Strike
12.5
12.5
Last Price6.26Dec 13, 2024
Change
00%
Bid4.2
Ask7
volume0
Intrest9
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest353
Strike
15
15
Last Price4Dec 06, 2024
Change
00%
Bid7.3
Ask11.5
volume0
Intrest0
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1123
Strike
17.5
17.5
Last Price5.75Jun 04, 2024
Change
00%
Bid10.1
Ask13
volume0
Intrest5
Last Price2.87Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0