$4.20
0.061.45%
At close: -
$4.40
0.204.76%
After Hours: 7:48 PM EDT
Comments
Loading...
Olema Pharmaceuticals (OLMA) ForecastNewsEarnings
Olema Pharmaceuticals (OLMA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOlema Pharmaceuticals (NASDAQ:OLMA) Stock, Option Chain
Option chain shows key data for Olema Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Olema Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.5Dec 11, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.68Mar 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Strike
5
5
Last Price1Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest103
Last Price0.65Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
7.5
7.5
Last Price2.1Dec 13, 2024
Change
00%
Bid3
Ask3.7
volume0
Intrest10
Last Price0.29Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
10
10
Last Price2.65Dec 12, 2024
Change
00%
Bid5.5
Ask6.3
volume0
Intrest0
Last Price0.18Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid8
Ask8.9
volume0
Intrest0
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
15
15
Last Price-
Change
-
Bid10.5
Ask11.2
volume0
Intrest0
Last Price1.1Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
17.5
17.5
Last Price-
Change
-
Bid13
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid15.5
Ask16.6
volume0
Intrest0
Last Price1.35Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid18
Ask18.9
volume0
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest500
Strike
25
25
Last Price-
Change
-
Bid20.5
Ask21.6
volume0
Intrest0