$7.87
-0.41-4.95%
At close: -
$7.87
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Olema Pharmaceuticals (OLMA) ForecastNewsEarnings
Olema Pharmaceuticals (OLMA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOlema Pharmaceuticals (NASDAQ:OLMA) Stock, Option Chain
Option chain shows key data for Olema Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Olema Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price2.65Oct 30, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
10
10
Last Price0.95Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price1.55Nov 05, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Strike
12.5
12.5
Last Price2.15Nov 05, 2024
Change
00%
Bid2.5
Ask6.7
volume0
Intrest4
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest239
Strike
15
15
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
20
20
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.5
Ask16.1
volume0
Intrest0