$26.86
-0.70-2.54%
At close: -
$26.86
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Olin (NYSE:OLN) Stock, Option Chain
Option chain shows key data for Olin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Olin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.8Jan 31, 2025
Change
00%
Bid3
Ask6.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price1.9Feb 21, 2025
Change
1.645.71%
Bid0.8
Ask2.25
volume2
Intrest6
Strike
25
25
Last Price0.1Feb 21, 2025
Change
0.08400%
Bid-
Ask0.1
volume5
Intrest45
Last Price0.08Feb 21, 2025
Change
0.5286.67%
Bid-
Ask0.1
volume3
Intrest298
Strike
27.5
27.5
Last Price0.8Feb 21, 2025
Change
0.55220%
Bid0.55
Ask0.7
volume269
Intrest411
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest168
Strike
30
30
Last Price2.47Feb 20, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest123
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Strike
32.5
32.5
Last Price5.45Feb 21, 2025
Change
0.9320.58%
Bid5.4
Ask5.8
volume2
Intrest55
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1643
Strike
35
35
Last Price6.75Feb 10, 2025
Change
00%
Bid6.2
Ask8.6
volume0
Intrest5
Last Price0.52Feb 21, 2025
Change
0.47940%
Bid-
Ask0.2
volume10
Intrest77
Strike
37.5
37.5
Last Price4.98Jan 28, 2025
Change
00%
Bid8.5
Ask12.3
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Strike
40
40
Last Price11.9Feb 06, 2025
Change
00%
Bid13
Ask13.3
volume0
Intrest37
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest131
Strike
42.5
42.5
Last Price15.08Feb 21, 2025
Change
0.684.72%
Bid14.8
Ask17.3
volume15
Intrest17
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
45
45
Last Price17.29Feb 06, 2025
Change
00%
Bid16.5
Ask19.4
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1552
Strike
47.5
47.5
Last Price11.5Dec 16, 2024
Change
00%
Bid19.6
Ask21.9
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest275
Strike
50
50
Last Price16.35Jan 23, 2025
Change
00%
Bid21.3
Ask24.4
volume0
Intrest1
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest28
Strike
52.5
52.5
Last Price9.93Nov 27, 2024
Change
00%
Bid23.3
Ask27.5
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest42
Strike
55
55
Last Price20.85Jan 21, 2025
Change
00%
Bid25.8
Ask30
volume0
Intrest0
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
57.5
57.5
Last Price10.7Oct 02, 2024
Change
00%
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.6Oct 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Strike
60
60
Last Price26Jan 22, 2025
Change
00%
Bid30.7
Ask35
volume0
Intrest0
Last Price0.65Feb 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid35.8
Ask40
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price27.54Sep 04, 2024
Change
00%
Bid41.1
Ask45
volume0
Intrest0