$34.41
0.641.90%
At close: -
$34.41
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Olin (NYSE:OLN) Stock, Option Chain
Option chain shows key data for Olin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Olin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price18.9Nov 21, 2024
Change
00%
Bid10
Ask14.1
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Strike
25
25
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.57Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Last Price4.8Jan 21, 2025
Change
0.12.13%
Bid4.7
Ask4.9
volume2
Intrest36
Strike
30
30
Last Price0.35Jan 21, 2025
Change
0.037.89%
Bid0.25
Ask0.35
volume4
Intrest75
Last Price2.6Jan 17, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest140
Strike
32.5
32.5
Last Price0.85Jan 21, 2025
Change
0.2522.73%
Bid0.75
Ask0.9
volume5
Intrest334
Last Price1.45Jan 21, 2025
Change
0.1612.4%
Bid1.4
Ask1.55
volume308
Intrest1344
Strike
35
35
Last Price1.95Jan 21, 2025
Change
0.29.3%
Bid1.45
Ask2.7
volume6
Intrest292
Last Price0.59Jan 21, 2025
Change
0.047.27%
Bid0.6
Ask0.7
volume16
Intrest72
Strike
37.5
37.5
Last Price5.1Jan 14, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest97
Last Price0.25Jan 21, 2025
Change
00%
Bid0.2
Ask0.3
volume24
Intrest96
Strike
40
40
Last Price5.5Jan 21, 2025
Change
1.723.61%
Bid5.6
Ask7.9
volume17
Intrest140
Last Price0.07Jan 21, 2025
Change
0.1872%
Bid-
Ask0.75
volume8
Intrest131
Strike
42.5
42.5
Last Price9.26Dec 30, 2024
Change
00%
Bid8
Ask8.3
volume0
Intrest141
Last Price0.01Jan 21, 2025
Change
0.1995%
Bid-
Ask0.3
volume6
Intrest179
Strike
45
45
Last Price11.49Jan 15, 2025
Change
00%
Bid10.5
Ask10.8
volume0
Intrest60
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1552
Strike
47.5
47.5
Last Price11.5Dec 16, 2024
Change
00%
Bid11.2
Ask15
volume0
Intrest0
Last Price0.65Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Strike
50
50
Last Price9.2Nov 15, 2024
Change
00%
Bid13.7
Ask17.7
volume0
Intrest0
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
52.5
52.5
Last Price9.93Nov 27, 2024
Change
00%
Bid16.2
Ask20.1
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Strike
55
55
Last Price20.85Jan 21, 2025
Change
8.3166.27%
Bid18.7
Ask22.7
volume1
Intrest0
Last Price1Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
57.5
57.5
Last Price10.7Oct 02, 2024
Change
00%
Bid21.2
Ask25.2
volume0
Intrest0
Last Price0.6Oct 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Strike
60
60
Last Price10.76Jul 17, 2024
Change
00%
Bid23.7
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price27.54Sep 04, 2024
Change
00%
Bid33.7
Ask37.7
volume0
Intrest0