$33.45
0.020.06%
At close: -
$33.45
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
Olin (NYSE:OLN) Stock, Option Chain
Option chain shows key data for Olin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Olin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest26
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price9.57Dec 18, 2024
Change
00%
Bid6.8
Ask10.7
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest19
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.1Dec 19, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest5
Strike
30
30
Last Price0.28Dec 20, 2024
Change
0.0720%
Bid0.2
Ask0.35
volume10
Intrest51
Last Price2.19Dec 19, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest13
Strike
32.5
32.5
Last Price0.71Dec 20, 2024
Change
0.2122.83%
Bid0.7
Ask0.95
volume25
Intrest162
Last Price0.9Dec 20, 2024
Change
0.022.17%
Bid0.75
Ask0.85
volume4
Intrest57
Strike
35
35
Last Price2.13Dec 20, 2024
Change
0.073.18%
Bid2.1
Ask2.25
volume6
Intrest1704
Last Price0.32Dec 20, 2024
Change
0.4558.44%
Bid0.25
Ask0.35
volume2
Intrest176
Strike
37.5
37.5
Last Price4.08Dec 19, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest210
Last Price0.15Dec 20, 2024
Change
0.257.14%
Bid0.05
Ask0.2
volume2
Intrest50
Strike
40
40
Last Price6.46Dec 19, 2024
Change
00%
Bid6.4
Ask6.7
volume0
Intrest512
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2275
Strike
42.5
42.5
Last Price8.65Dec 19, 2024
Change
00%
Bid8.9
Ask9.1
volume0
Intrest621
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid0.05
Ask0.2
volume14
Intrest315
Strike
45
45
Last Price11.4Dec 19, 2024
Change
00%
Bid11.4
Ask11.6
volume0
Intrest525
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest492
Strike
47.5
47.5
Last Price13.8Dec 19, 2024
Change
00%
Bid13.9
Ask14.1
volume0
Intrest160
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.1
volume15
Intrest396
Strike
50
50
Last Price16.5Dec 19, 2024
Change
00%
Bid16.4
Ask16.6
volume0
Intrest197
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2909
Strike
52.5
52.5
Last Price18.8Dec 19, 2024
Change
00%
Bid17
Ask20.3
volume0
Intrest3
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Strike
55
55
Last Price21.2Dec 19, 2024
Change
00%
Bid19.4
Ask22.6
volume0
Intrest39
Last Price0.07Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Strike
57.5
57.5
Last Price10.2Jul 22, 2024
Change
00%
Bid21.8
Ask25.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest822
Strike
60
60
Last Price21Dec 12, 2024
Change
00%
Bid24.3
Ask28.4
volume0
Intrest0
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
62.5
62.5
Last Price16.8Sep 19, 2024
Change
00%
Bid26.8
Ask30.9
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1229
Strike
65
65
Last Price22.1Dec 09, 2024
Change
00%
Bid29.3
Ask32.5
volume0
Intrest0
Last Price3.2Apr 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Strike
67.5
67.5
Last Price12.6May 10, 2024
Change
00%
Bid31.9
Ask35.9
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
70
70
Last Price22.34Jul 11, 2024
Change
00%
Bid34.3
Ask38.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
75
75
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Last Price0.65Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
80
80
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Last Price0.97Mar 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
85
85
Last Price-
Change
-
Bid49.3
Ask52.4
volume0
Intrest0
Last Price0.2Aug 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest88
Strike
90
90
Last Price-
Change
-
Bid54.3
Ask58.4
volume0
Intrest0
Last Price0.1Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid59.6
Ask63.4
volume0
Intrest0