$42.02
1.212.96%
At close: -
$42.02
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Olin (NYSE:OLN) Stock, Option Chain
Option chain shows key data for Olin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Olin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.3
Ask18.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
30
30
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Last Price6.5Oct 31, 2024
Change
00%
Bid6.6
Ask8.3
volume0
Intrest2
Strike
35
35
Last Price0.1Nov 21, 2024
Change
0.0947.37%
Bid-
Ask0.2
volume1
Intrest14
Last Price4.01Nov 20, 2024
Change
00%
Bid2.7
Ask6.2
volume0
Intrest6
Strike
37.5
37.5
Last Price0.4Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest23
Last Price2.82Nov 21, 2024
Change
0.6831.78%
Bid1.8
Ask2.95
volume7
Intrest21
Strike
40
40
Last Price0.9Nov 21, 2024
Change
0.1211.76%
Bid0.6
Ask0.75
volume1
Intrest237
Last Price1.34Nov 21, 2024
Change
0.4448.89%
Bid1.3
Ask1.45
volume14
Intrest675
Strike
42.5
42.5
Last Price2.15Nov 21, 2024
Change
0.052.27%
Bid1.6
Ask1.75
volume8
Intrest390
Last Price0.5Nov 21, 2024
Change
0.1961.29%
Bid0.45
Ask0.55
volume132
Intrest133
Strike
45
45
Last Price3.93Nov 21, 2024
Change
0.153.68%
Bid3.2
Ask3.5
volume2
Intrest29
Last Price0.15Nov 21, 2024
Change
0.0211.76%
Bid0.1
Ask0.25
volume1
Intrest57
Strike
47.5
47.5
Last Price2.75Oct 18, 2024
Change
00%
Bid3.4
Ask7.7
volume0
Intrest45
Last Price0.04Nov 21, 2024
Change
0.0450%
Bid-
Ask0.3
volume3
Intrest39
Strike
50
50
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
52.5
52.5
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.6
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.6
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0