$0.760400
0.034.78%
At close: -
$0.720300
-0.04-5.27%
After Hours: 6:14 PM EDT
Comments
Loading...
Outset Medical (OM) ForecastNewsEarnings
Outset Medical (OM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOutset Medical (NASDAQ:OM) Stock, Option Chain
Option chain shows key data for Outset Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Outset Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.3Nov 21, 2024
Change
0.0415.38%
Bid0.25
Ask0.45
volume2
Intrest47
Strike
0.5
0.5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.05Nov 21, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume140
Intrest309
Strike
1
1
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
1.5
1.5
Last Price0.91Sep 30, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest1
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
2
2
Last Price1.2Nov 13, 2024
Change
00%
Bid1.05
Ask1.35
volume0
Intrest225
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
3
3
Last Price0.37Jul 16, 2024
Change
00%
Bid2
Ask2.45
volume0
Intrest0
Last Price0.05Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Strike
4
4
Last Price0.85Jul 16, 2024
Change
00%
Bid2.6
Ask3.5
volume0
Intrest0
Last Price0.6Jul 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
5
5
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Last Price0.7Jun 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price0.13Aug 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
8
8
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0