$0.7900
0.000.00%
Pre-Market: Jan 17, 5:41 PM EDT
Comments
Loading...
Outset Medical (OM) ForecastNewsEarnings
Outset Medical (OM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOutset Medical (NASDAQ:OM) Stock, Option Chain
Option chain shows key data for Outset Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Outset Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.32Jan 16, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest119
Strike
0.5
0.5
Last Price0.08Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.1Jan 17, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest433
Strike
1
1
Last Price0.3Jan 17, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest115
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest81
Strike
1.5
1.5
Last Price0.43Jan 07, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest70
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1223
Strike
2
2
Last Price0.9Jan 07, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest20
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
3
3
Last Price0.7Jul 05, 2024
Change
00%
Bid1.7
Ask2.6
volume0
Intrest1
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
4
4
Last Price3.2Aug 13, 2024
Change
00%
Bid2.7
Ask3.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Strike
5
5
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
6
6
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid5.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0