$0.8754
-0.08-8.81%
At close: -
$0.8842
0.008801.01%
After Hours: 7:01 PM EDT
Comments
Loading...
Outset Medical (OM) ForecastNewsEarnings
Outset Medical (OM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOutset Medical (NASDAQ:OM) Stock, Option Chain
Option chain shows key data for Outset Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Outset Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.38Feb 21, 2025
Change
0.0715.56%
Bid0.35
Ask0.4
volume10
Intrest99
Strike
0.5
0.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume32
Intrest580
Strike
1
1
Last Price0.13Feb 21, 2025
Change
0.0330%
Bid0.1
Ask0.15
volume64
Intrest203
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
1.5
1.5
Last Price0.45Feb 20, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest17
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1377
Strike
2
2
Last Price1.15Feb 18, 2025
Change
00%
Bid1.05
Ask1.75
volume0
Intrest23
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Strike
3
3
Last Price2.14Feb 18, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest1
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
4
4
Last Price3.29Feb 03, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Strike
5
5
Last Price3.85Jan 22, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Strike
6
6
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid6.7
Ask7.4
volume0
Intrest0