$75.60
-4.81-5.98%
At close: -
$76.50
0.901.19%
After Hours: 4:15 PM EDT
Comments
Loading...
Central North Airport Gr (OMAB) ForecastNewsEarnings
Central North Airport Gr (OMAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCentral North Airport Gr (NASDAQ:OMAB) Stock, Option Chain
Option chain shows key data for Central North Airport Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Central North Airport Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price15.13Jan 24, 2025
Change
00%
Bid9
Ask13.6
volume0
Intrest0
Strike
65
65
Last Price1.92Dec 30, 2024
Change
00%
Bid0.15
Ask4.9
volume0
Intrest38
Last Price2.2Dec 30, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest4
Strike
70
70
Last Price0.58Jan 31, 2025
Change
-
Bid-
Ask1.95
volume12
Intrest0
Last Price6.83Jan 30, 2025
Change
00%
Bid1.4
Ask5.5
volume0
Intrest8
Strike
75
75
Last Price1.33Jan 30, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest12
Last Price2.45Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Strike
80
80
Last Price3.5Jan 21, 2025
Change
00%
Bid2.55
Ask7.4
volume0
Intrest6
Last Price1.25Jan 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0