$63.09
-2.76-4.19%
At close: -
$63.09
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Central North Airport Gr (OMAB) ForecastNewsEarnings
Central North Airport Gr (OMAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCentral North Airport Gr (NASDAQ:OMAB) Stock, Option Chain
Option chain shows key data for Central North Airport Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Central North Airport Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3.6Nov 12, 2024
Change
00%
Bid0.5
Ask5.4
volume0
Intrest2
Strike
60
60
Last Price1.2Oct 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price1.85Nov 12, 2024
Change
00%
Bid0.6
Ask5
volume0
Intrest21
Last Price1.8Oct 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Strike
70
70
Last Price5.1Nov 11, 2024
Change
00%
Bid4.7
Ask9.5
volume0
Intrest8
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid9.7
Ask14.4
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.7
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.7
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.7
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0