$70.20
-1.60-2.23%
Pre-Market: 5:15 AM EDT
Comments
Loading...
Central North Airport Gr (OMAB) ForecastNewsEarnings
Central North Airport Gr (OMAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCentral North Airport Gr (NASDAQ:OMAB) Stock, Option Chain
Option chain shows key data for Central North Airport Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Central North Airport Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.5
Ask39.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.2
volume0
Intrest0
Strike
45
45
Last Price0.6Jul 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid19.6
Ask24.4
volume0
Intrest0
Strike
50
50
Last Price1Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price15.44Sep 09, 2024
Change
00%
Bid14.9
Ask19.5
volume0
Intrest2
Strike
55
55
Last Price2.5Aug 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest43
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Strike
60
60
Last Price2.2Dec 03, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest58
Last Price8.66Dec 20, 2024
Change
00%
Bid5.5
Ask9.7
volume0
Intrest4
Strike
65
65
Last Price3.5Nov 29, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest33
Last Price2.72Dec 24, 2024
Change
00%
Bid2.65
Ask4.1
volume0
Intrest33
Strike
70
70
Last Price2.78Dec 24, 2024
Change
00%
Bid1.2
Ask1.95
volume0
Intrest20
Last Price1.2Dec 23, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest20
Strike
75
75
Last Price10Oct 28, 2024
Change
00%
Bid3.4
Ask4.7
volume0
Intrest3
Last Price0.45Dec 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest57
Strike
80
80
Last Price7.66May 30, 2024
Change
00%
Bid6.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.7
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Last Price2.3Jun 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Last Price1.1Jun 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.8
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50.7
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price64.2Oct 28, 2024
Change
00%
Bid55.8
Ask60.5
volume0
Intrest0