$86.59
1.211.42%
At close: -
$86.92
0.330.38%
After Hours: 4:52 PM EDT
Comments
Loading...
Omnicom Group (OMC) ForecastNewsEarnings
Omnicom Group (OMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOmnicom Group (NYSE:OMC) Stock, Option Chain
Option chain shows key data for Omnicom Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Omnicom Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.1
Ask41.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price16.3Jan 16, 2025
Change
00%
Bid14.8
Ask18.7
volume0
Intrest3
Strike
70
70
Last Price0.24Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Strike
75
75
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
77.5
77.5
Last Price0.3Jan 17, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest306
Last Price6.5Jan 14, 2025
Change
00%
Bid5.3
Ask9.1
volume0
Intrest2
Strike
80
80
Last Price0.68Jan 16, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest510
Last Price4.3Jan 14, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest27
Strike
82.5
82.5
Last Price0.8Jan 21, 2025
Change
0.3530.43%
Bid0.75
Ask1
volume127
Intrest317
Last Price3.3Jan 16, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest168
Strike
85
85
Last Price1.7Jan 21, 2025
Change
0.419.05%
Bid1.4
Ask1.85
volume3
Intrest140
Last Price2Jan 21, 2025
Change
0.317.65%
Bid1.9
Ask2.15
volume1
Intrest239
Strike
87.5
87.5
Last Price2.7Jan 21, 2025
Change
0.720.59%
Bid2.4
Ask2.9
volume3
Intrest66
Last Price1.05Jan 21, 2025
Change
0.1516.67%
Bid1.05
Ask1.2
volume16
Intrest482
Strike
90
90
Last Price8.3Jan 10, 2025
Change
00%
Bid2.4
Ask6.1
volume0
Intrest227
Last Price0.5Jan 21, 2025
Change
00%
Bid0.45
Ask0.6
volume41
Intrest232
Strike
92.5
92.5
Last Price7.2Jan 06, 2025
Change
00%
Bid4.7
Ask8.4
volume0
Intrest12
Last Price0.15Jan 21, 2025
Change
0.0834.78%
Bid0.2
Ask0.3
volume1
Intrest139
Strike
95
95
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
0.150%
Bid0.05
Ask0.3
volume4
Intrest191
Strike
97.5
97.5
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Last Price0.64Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Last Price0.48Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid21.6
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.4
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.5
Ask50.6
volume0
Intrest0