$101.94
2.862.89%
At close: -
$101.94
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Omnicom Group (OMC) ForecastNewsEarnings
Omnicom Group (OMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOmnicom Group (NYSE:OMC) Stock, Option Chain
Option chain shows key data for Omnicom Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Omnicom Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.5
volume0
Intrest0
Strike
60
60
Last Price0.35Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Strike
70
70
Last Price0.3Jul 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Strike
75
75
Last Price0.75Aug 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0
Strike
80
80
Last Price1Aug 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price20.2Oct 10, 2024
Change
00%
Bid17.7
Ask22.2
volume0
Intrest12
Strike
82.5
82.5
Last Price0.28Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest213
Last Price19.5Sep 19, 2024
Change
00%
Bid15.6
Ask18.8
volume0
Intrest10
Strike
85
85
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest58
Last Price16.4Oct 11, 2024
Change
00%
Bid12.8
Ask16.6
volume0
Intrest27
Strike
87.5
87.5
Last Price0.15Nov 21, 2024
Change
0.257.14%
Bid0.05
Ask0.3
volume1
Intrest21
Last Price15.1Nov 08, 2024
Change
00%
Bid10.5
Ask13.9
volume0
Intrest70
Strike
90
90
Last Price0.5Nov 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest310
Last Price13Nov 08, 2024
Change
00%
Bid9.1
Ask10.6
volume0
Intrest58
Strike
92.5
92.5
Last Price0.49Nov 21, 2024
Change
0.2130%
Bid0.2
Ask0.65
volume1
Intrest74
Last Price3.7Nov 19, 2024
Change
00%
Bid7.5
Ask7.9
volume0
Intrest87
Strike
95
95
Last Price0.67Nov 21, 2024
Change
1.2865.64%
Bid0.45
Ask0.8
volume7
Intrest69
Last Price5.22Nov 21, 2024
Change
2.3783.16%
Bid5.3
Ask5.8
volume5
Intrest271
Strike
97.5
97.5
Last Price1.25Nov 21, 2024
Change
0.9543.18%
Bid0.8
Ask1.6
volume1
Intrest213
Last Price3.5Nov 21, 2024
Change
1.85112.12%
Bid3.4
Ask3.7
volume15
Intrest826
Strike
100
100
Last Price1.96Nov 21, 2024
Change
1.7447.03%
Bid1.5
Ask1.8
volume15
Intrest504
Last Price1Nov 21, 2024
Change
0.55122.22%
Bid1
Ask1.15
volume69
Intrest1288
Strike
105
105
Last Price6.92Nov 18, 2024
Change
00%
Bid4.1
Ask5.9
volume0
Intrest125
Last Price0.1Nov 18, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest1043
Strike
110
110
Last Price13.6Nov 15, 2024
Change
00%
Bid7.8
Ask10.3
volume0
Intrest5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest147
Strike
115
115
Last Price11.8Sep 19, 2024
Change
00%
Bid11.2
Ask15.9
volume0
Intrest2
Last Price0.3Oct 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Last Price0.35Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid21
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.8
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.7
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.8
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.7
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.8
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.6
Ask55.2
volume0
Intrest0