$76.83
0.290.38%
At close: -
$75.00
-1.83-2.38%
After Hours: 7:39 PM EDT
Comments
Loading...
Omnicom Group (OMC) ForecastNewsEarnings
Omnicom Group (OMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOmnicom Group (NYSE:OMC) Stock, Option Chain
Option chain shows key data for Omnicom Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Omnicom Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 15, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price33.9Mar 11, 2025
Change
00%
Bid25.1
Ask29.1
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Strike
55
55
Last Price0.23Apr 15, 2025
Change
0.13130%
Bid-
Ask0.55
volume1
Intrest2
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
60
60
Last Price0.02Apr 15, 2025
Change
0.2392%
Bid-
Ask0.05
volume21
Intrest1
Last Price12.8Apr 14, 2025
Change
00%
Bid10.4
Ask13.4
volume0
Intrest100
Strike
65
65
Last Price0.07Apr 15, 2025
Change
0.9393%
Bid-
Ask0.8
volume21
Intrest32
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Strike
67.5
67.5
Last Price0.19Apr 15, 2025
Change
-
Bid0.05
Ask0.25
volume31
Intrest0
Last Price7.48Apr 15, 2025
Change
26.0977.72%
Bid6.2
Ask8.6
volume1
Intrest0
Strike
70
70
Last Price0.3Apr 15, 2025
Change
0.7571.43%
Bid0.15
Ask0.35
volume29
Intrest16
Last Price5.4Apr 15, 2025
Change
0.9721.9%
Bid4.1
Ask6.3
volume1
Intrest50
Strike
72.5
72.5
Last Price0.55Apr 15, 2025
Change
0.2531.25%
Bid0.5
Ask0.8
volume110
Intrest309
Last Price3.1Apr 15, 2025
Change
0.411.43%
Bid2.75
Ask3.2
volume2
Intrest137
Strike
75
75
Last Price1.15Apr 15, 2025
Change
0.1511.54%
Bid0.85
Ask1.3
volume135
Intrest560
Last Price1.4Apr 15, 2025
Change
0.317.65%
Bid1.45
Ask1.75
volume265
Intrest115
Strike
77.5
77.5
Last Price2.4Apr 15, 2025
Change
0.314.29%
Bid1.9
Ask2.4
volume55
Intrest305
Last Price0.75Apr 15, 2025
Change
0.034.17%
Bid0.7
Ask1
volume72
Intrest42
Strike
80
80
Last Price3.8Apr 15, 2025
Change
0.317.54%
Bid3.4
Ask4.4
volume18
Intrest114
Last Price0.3Apr 15, 2025
Change
0.0411.76%
Bid0.25
Ask1.05
volume191
Intrest1165
Strike
82.5
82.5
Last Price7.52Apr 11, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest86
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume67
Intrest254
Strike
85
85
Last Price8.6Apr 14, 2025
Change
00%
Bid6.5
Ask10.1
volume0
Intrest30
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest160
Strike
87.5
87.5
Last Price10.09Apr 14, 2025
Change
00%
Bid9.2
Ask11.6
volume0
Intrest45
Last Price0.15Apr 15, 2025
Change
0.1550%
Bid-
Ask1.2
volume16
Intrest901
Strike
90
90
Last Price10.95Apr 01, 2025
Change
00%
Bid11.2
Ask14.9
volume0
Intrest4
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume21
Intrest568
Strike
92.5
92.5
Last Price11.41Mar 21, 2025
Change
00%
Bid13.5
Ask17.5
volume0
Intrest0
Last Price0.59Apr 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest64
Strike
95
95
Last Price15.06Apr 02, 2025
Change
00%
Bid16.2
Ask19.8
volume0
Intrest0
Last Price0.33Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest179
Strike
97.5
97.5
Last Price16.7Feb 12, 2025
Change
00%
Bid18.5
Ask22.5
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest807
Strike
100
100
Last Price16.81Feb 25, 2025
Change
00%
Bid21
Ask25
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest547
Strike
105
105
Last Price6.8Nov 22, 2024
Change
00%
Bid26.1
Ask30
volume0
Intrest0
Last Price0.17Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest160
Strike
110
110
Last Price21.2Dec 23, 2024
Change
00%
Bid31.3
Ask35.1
volume0
Intrest2
Last Price0.32Apr 15, 2025
Change
0.27540%
Bid-
Ask1.5
volume1
Intrest45
Strike
115
115
Last Price26.67Dec 17, 2024
Change
00%
Bid36
Ask40.5
volume0
Intrest0
Last Price0.8Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Strike
120
120
Last Price16.3Oct 18, 2024
Change
00%
Bid41
Ask45.5
volume0
Intrest0
Last Price0.61Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.9
Ask55.5
volume0
Intrest0
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid56.1
Ask60.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid61.1
Ask65.5
volume0
Intrest0