$81.50
0.360.44%
Pre-Market: 4:13 AM EDT
Comments
Loading...
Omnicom Group (OMC) ForecastNewsEarnings
Omnicom Group (OMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOmnicom Group (NYSE:OMC) Stock, Option Chain
Option chain shows key data for Omnicom Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Omnicom Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.1
Ask38.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask35.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price33.9Mar 11, 2025
Change
00%
Bid29.3
Ask33.4
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
60
60
Last Price0.34Oct 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price37.6Oct 30, 2024
Change
00%
Bid14.5
Ask18.4
volume0
Intrest0
Strike
65
65
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price33.57Dec 04, 2024
Change
00%
Bid9.7
Ask13.4
volume0
Intrest0
Strike
70
70
Last Price0.45Mar 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Strike
72.5
72.5
Last Price0.35Mar 24, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest98
Last Price8Feb 12, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest3
Strike
75
75
Last Price0.72Mar 24, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest488
Last Price5.1Mar 18, 2025
Change
00%
Bid2.8
Ask6.3
volume0
Intrest3
Strike
77.5
77.5
Last Price0.8Mar 26, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest434
Last Price3.2Mar 26, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest26
Strike
80
80
Last Price1.58Mar 26, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest130
Last Price1.9Mar 26, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest161
Strike
82.5
82.5
Last Price3.5Mar 25, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest89
Last Price0.91Mar 26, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest206
Strike
85
85
Last Price5.37Mar 25, 2025
Change
00%
Bid4.1
Ask5.9
volume0
Intrest64
Last Price0.44Mar 26, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest154
Strike
87.5
87.5
Last Price7.9Mar 24, 2025
Change
00%
Bid5.2
Ask8.2
volume0
Intrest269
Last Price0.2Mar 26, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest861
Strike
90
90
Last Price9Mar 26, 2025
Change
00%
Bid7.6
Ask10.8
volume0
Intrest111
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest584
Strike
92.5
92.5
Last Price11.41Mar 21, 2025
Change
00%
Bid10.1
Ask13.1
volume0
Intrest3
Last Price0.38Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
95
95
Last Price15.38Mar 24, 2025
Change
00%
Bid12.3
Ask15.9
volume0
Intrest1
Last Price0.33Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest139
Strike
97.5
97.5
Last Price16.7Feb 12, 2025
Change
00%
Bid14.8
Ask18.3
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest809
Strike
100
100
Last Price16.81Feb 25, 2025
Change
00%
Bid17.2
Ask20.8
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest547
Strike
105
105
Last Price6.8Nov 22, 2024
Change
00%
Bid22
Ask25.8
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest160
Strike
110
110
Last Price21.2Dec 23, 2024
Change
00%
Bid27.3
Ask30.8
volume0
Intrest2
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest45
Strike
115
115
Last Price26.67Dec 17, 2024
Change
00%
Bid32.5
Ask35.5
volume0
Intrest0
Last Price0.89Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Strike
120
120
Last Price16.3Oct 18, 2024
Change
00%
Bid36.9
Ask40.8
volume0
Intrest0
Last Price0.61Oct 29, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid42.5
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid51.9
Ask55.6
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid57.2
Ask60.7
volume0
Intrest0