$88.86
1.671.92%
At close: -
$88.86
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
Omnicom Group (OMC) ForecastNewsEarnings
Omnicom Group (OMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOmnicom Group (NYSE:OMC) Stock, Option Chain
Option chain shows key data for Omnicom Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Omnicom Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask44
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask36.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.9
volume0
Intrest0
Strike
65
65
Last Price0.3Sep 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price18.5Dec 20, 2024
Change
11.538.33%
Bid17.9
Ask21
volume3
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price30.75Oct 16, 2024
Change
00%
Bid12.9
Ask16.2
volume0
Intrest0
Strike
75
75
Last Price0.22Dec 13, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest12
Last Price20.8Sep 13, 2024
Change
00%
Bid8.2
Ask11.4
volume0
Intrest2
Strike
80
80
Last Price0.45Dec 19, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1233
Last Price7.1Dec 20, 2024
Change
1.921.11%
Bid5.3
Ask9.1
volume3
Intrest6
Strike
82.5
82.5
Last Price0.8Dec 19, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest286
Last Price5Dec 20, 2024
Change
0.716.28%
Bid4.8
Ask6.3
volume1
Intrest25
Strike
85
85
Last Price0.85Dec 20, 2024
Change
0.537.04%
Bid0.75
Ask0.95
volume15
Intrest145
Last Price3.2Dec 20, 2024
Change
0.728%
Bid3
Ask4.5
volume41
Intrest40
Strike
87.5
87.5
Last Price1.55Dec 20, 2024
Change
0.731.11%
Bid1.5
Ask1.8
volume25
Intrest112
Last Price2.05Dec 20, 2024
Change
0.5536.67%
Bid1.75
Ask2.05
volume12
Intrest250
Strike
90
90
Last Price2.7Dec 20, 2024
Change
1.332.5%
Bid2.7
Ask3.1
volume27
Intrest186
Last Price1.13Dec 20, 2024
Change
0.2325.56%
Bid0.95
Ask1.1
volume75
Intrest604
Strike
92.5
92.5
Last Price4.23Dec 20, 2024
Change
1.0720.19%
Bid4.1
Ask6
volume5
Intrest172
Last Price0.55Dec 20, 2024
Change
0.1537.5%
Bid0.45
Ask0.6
volume11
Intrest687
Strike
95
95
Last Price4.5Dec 11, 2024
Change
00%
Bid4
Ask7.8
volume0
Intrest80
Last Price0.2Dec 19, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest497
Strike
97.5
97.5
Last Price8.01Dec 16, 2024
Change
00%
Bid6
Ask10.7
volume0
Intrest180
Last Price0.2Dec 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest813
Strike
100
100
Last Price10.5Dec 16, 2024
Change
00%
Bid9.5
Ask12.8
volume0
Intrest279
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest980
Strike
105
105
Last Price12.16Dec 09, 2024
Change
00%
Bid15.1
Ask17.1
volume0
Intrest186
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid-
Ask0.1
volume3
Intrest1985
Strike
110
110
Last Price21.52Dec 17, 2024
Change
00%
Bid20.1
Ask22.8
volume0
Intrest6
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest139
Strike
115
115
Last Price12.3Sep 19, 2024
Change
00%
Bid24.3
Ask28
volume0
Intrest1
Last Price0.45Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid29.2
Ask33
volume0
Intrest0
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Strike
125
125
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.6
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.6
Ask53
volume0
Intrest0