$44.98
0.591.33%
At close: -
$44.98
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Omnicell (NASDAQ:OMCL) Stock, Option Chain
Option chain shows key data for Omnicell's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Omnicell.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Strike
35
35
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price4.9Nov 19, 2024
Change
00%
Bid4.9
Ask6.4
volume0
Intrest1
Strike
40
40
Last Price0.3Nov 25, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest53
Last Price2.89Dec 18, 2024
Change
00%
Bid2.25
Ask4
volume0
Intrest119
Strike
45
45
Last Price2.37Dec 18, 2024
Change
00%
Bid2.05
Ask3.9
volume0
Intrest75
Last Price1.55Dec 20, 2024
Change
0.782.35%
Bid0.55
Ask1.5
volume710
Intrest1046
Strike
50
50
Last Price6.6Dec 19, 2024
Change
00%
Bid4
Ask7.1
volume0
Intrest3
Last Price0.6Dec 20, 2024
Change
0.250%
Bid-
Ask1.6
volume5
Intrest3
Strike
55
55
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Last Price0.78Dec 16, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest14
Strike
60
60
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
Last Price0.4Nov 29, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Last Price0.25Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0