$43.17
0.551.29%
At close: -
$43.17
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Omnicell (NASDAQ:OMCL) Stock, Option Chain
Option chain shows key data for Omnicell's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Omnicell.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price40.4Oct 30, 2024
Change
00%
Bid26.8
Ask29.2
volume0
Intrest0
Strike
15
15
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Strike
20
20
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Last Price28.6Oct 30, 2024
Change
00%
Bid16
Ask19.2
volume0
Intrest0
Strike
25
25
Last Price1.25Aug 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price14.8Dec 26, 2024
Change
00%
Bid11.1
Ask15.2
volume0
Intrest40
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price10.04Dec 19, 2024
Change
00%
Bid8.5
Ask10.6
volume0
Intrest76
Strike
35
35
Last Price0.6Jan 22, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest52
Last Price4.41Jan 17, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest35
Strike
40
40
Last Price1.45Jan 23, 2025
Change
0.8536.96%
Bid1.45
Ask2.35
volume3
Intrest150
Last Price2.15Jan 22, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest141
Strike
45
45
Last Price4.5Jan 23, 2025
Change
00%
Bid3.7
Ask4.2
volume5
Intrest249
Last Price0.93Jan 21, 2025
Change
00%
Bid0.8
Ask1.55
volume0
Intrest167
Strike
50
50
Last Price6.88Jan 06, 2025
Change
00%
Bid5.8
Ask9.9
volume0
Intrest13
Last Price0.35Jan 21, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest111
Strike
55
55
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Last Price1.05Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
60
60
Last Price11.5Nov 11, 2024
Change
00%
Bid15.1
Ask19.3
volume0
Intrest10
Last Price1.3Nov 29, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest16
Strike
65
65
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Last Price0.85Nov 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0