$10.31
0.070.68%
At close: -
$10.27
-0.04-0.39%
After Hours: Dec 20, 7:32 PM EDT
Comments
Loading...
Omeros (NASDAQ:OMER) Stock, Option Chain
Option chain shows key data for Omeros's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Omeros.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.05Dec 20, 2024
Change
0.656.91%
Bid9.1
Ask9.9
volume1
Intrest12
Strike
1
1
Last Price0.15Feb 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price9.5Dec 09, 2024
Change
00%
Bid8.2
Ask8.5
volume0
Intrest116
Strike
2
2
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1042
Last Price7Dec 19, 2024
Change
00%
Bid7.2
Ask7.5
volume0
Intrest825
Strike
3
3
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1424
Last Price8.8Dec 19, 2024
Change
00%
Bid6.1
Ask6.6
volume0
Intrest939
Strike
4
4
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest390
Last Price2.8Dec 17, 2024
Change
00%
Bid5.1
Ask5.6
volume0
Intrest1628
Strike
5
5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume22
Intrest1449
Last Price4.7Dec 20, 2024
Change
2.130.88%
Bid4.3
Ask4.6
volume1
Intrest1401
Strike
6
6
Last Price0.1Dec 20, 2024
Change
0.0216.67%
Bid0.05
Ask0.5
volume15
Intrest90
Last Price4Dec 20, 2024
Change
0.287.53%
Bid3.4
Ask3.8
volume20
Intrest1688
Strike
7
7
Last Price0.22Dec 20, 2024
Change
0.7878%
Bid0.15
Ask0.85
volume51
Intrest78
Last Price3.92Dec 19, 2024
Change
00%
Bid2.65
Ask3.4
volume0
Intrest96
Strike
8
8
Last Price0.35Dec 20, 2024
Change
0.2541.67%
Bid0.4
Ask0.75
volume62
Intrest227
Last Price2.2Dec 20, 2024
Change
0.14.35%
Bid2
Ask2.2
volume11
Intrest121
Strike
9
9
Last Price0.7Dec 20, 2024
Change
0.112.5%
Bid0.7
Ask0.8
volume18
Intrest2172
Last Price2.5Dec 20, 2024
Change
0.738.89%
Bid1.5
Ask1.65
volume9
Intrest2317
Strike
10
10
Last Price1.05Dec 20, 2024
Change
0.2519.23%
Bid1.15
Ask1.35
volume60
Intrest264
Last Price1.45Dec 20, 2024
Change
00%
Bid0.65
Ask1.25
volume154
Intrest623
Strike
11
11
Last Price2Dec 20, 2024
Change
0.010.5%
Bid1.7
Ask1.95
volume1
Intrest8
Last Price0.85Dec 20, 2024
Change
0.1111.46%
Bid0.65
Ask0.95
volume559
Intrest1918
Strike
12
12
Last Price2.2Dec 20, 2024
Change
0.156.38%
Bid2.35
Ask2.7
volume1
Intrest35
Last Price0.7Dec 20, 2024
Change
0.045.41%
Bid0.55
Ask0.7
volume562
Intrest3435
Strike
13
13
Last Price2.8Dec 20, 2024
Change
0.412.5%
Bid3
Ask3.5
volume1
Intrest6
Last Price0.5Dec 20, 2024
Change
0.116.67%
Bid0.4
Ask0.55
volume40
Intrest1738
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume2
Intrest823
Strike
15
15
Last Price4.5Dec 20, 2024
Change
0.510%
Bid4.8
Ask5.2
volume2
Intrest100
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest81
Strike
16
16
Last Price4.3Dec 19, 2024
Change
00%
Bid5.7
Ask6.2
volume0
Intrest4
Last Price0.4Dec 20, 2024
Change
0.555.56%
Bid-
Ask0.3
volume3
Intrest72
Strike
17
17
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price0.61Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
18
18
Last Price6.8Dec 19, 2024
Change
00%
Bid7.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Last Price0.23Dec 20, 2024
Change
0.18360%
Bid-
Ask0.3
volume1
Intrest28
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0