$9.44
0.293.17%
Pre-Market: 4:50 AM EDT
Comments
Loading...
Omeros (NASDAQ:OMER) Stock, Option Chain
Option chain shows key data for Omeros's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Omeros.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.15Dec 30, 2024
Change
00%
Bid6.1
Ask6.3
volume0
Intrest200
Strike
3
3
Last Price0.5Oct 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price8.8Dec 19, 2024
Change
00%
Bid4.8
Ask5.4
volume0
Intrest206
Strike
4
4
Last Price0.19Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Last Price3.5Jan 14, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest164
Strike
5
5
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest140
Last Price5.3Dec 20, 2024
Change
00%
Bid2.9
Ask3.5
volume0
Intrest51
Strike
6
6
Last Price0.16Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price2.7Jan 17, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest664
Strike
7
7
Last Price0.3Jan 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest46
Last Price1.8Jan 21, 2025
Change
00%
Bid1
Ask1.8
volume0
Intrest579
Strike
8
8
Last Price0.5Jan 21, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest138
Last Price1.4Jan 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest964
Strike
9
9
Last Price0.93Jan 21, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest142
Last Price0.75Jan 21, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest407
Strike
10
10
Last Price1.82Jan 16, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest293
Last Price0.55Jan 21, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1722
Strike
11
11
Last Price3.1Jan 13, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest126
Last Price0.05Jan 21, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest541
Strike
12
12
Last Price3.35Jan 10, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest14
Last Price0.21Jan 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest3063
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1010
Strike
14
14
Last Price5.1Jan 16, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest10
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest196
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
Last Price0.9Nov 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Strike
17
17
Last Price6.94Dec 24, 2024
Change
00%
Bid7.8
Ask8
volume0
Intrest0
Last Price0.45Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
18
18
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Last Price0.65Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
19
19
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price12.3Dec 13, 2024
Change
00%
Bid9.4
Ask11.1
volume0
Intrest1