$9.16
0.141.55%
At close: -
$9.16
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Omeros (NASDAQ:OMER) Stock, Option Chain
Option chain shows key data for Omeros's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Omeros.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.7
volume0
Intrest0
Strike
6
6
Last Price0.1Mar 25, 2025
Change
0.1560%
Bid0.05
Ask0.15
volume115
Intrest1
Last Price-
Change
-
Bid2.25
Ask2.55
volume0
Intrest0
Strike
7
7
Last Price0.85Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price1.25Mar 14, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest129
Strike
8
8
Last Price0.4Mar 25, 2025
Change
0.120%
Bid0.35
Ask0.4
volume47
Intrest130
Last Price1.03Mar 20, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest34
Strike
9
9
Last Price0.88Mar 25, 2025
Change
0.033.53%
Bid0.75
Ask0.9
volume5
Intrest115
Last Price0.65Mar 25, 2025
Change
0.034.84%
Bid0.55
Ask0.7
volume101
Intrest262
Strike
10
10
Last Price-
Change
-
Bid1.35
Ask1.5
volume0
Intrest0
Last Price0.42Mar 24, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest49
Strike
11
11
Last Price-
Change
-
Bid2.1
Ask2.6
volume0
Intrest0
Last Price0.21Mar 25, 2025
Change
0.0312.5%
Bid0.15
Ask0.25
volume3
Intrest92
Strike
12
12
Last Price-
Change
-
Bid2.95
Ask3.6
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
0.166.67%
Bid0.05
Ask0.2
volume29
Intrest4
Strike
13
13
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0