$7.73
00.00%
Pre-Market: 7:51 PM EDT
Comments
Loading...
Omeros (NASDAQ:OMER) Stock, Option Chain
Option chain shows key data for Omeros's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Omeros.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.5Nov 21, 2024
Change
00%
Bid5.6
Ask6
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.63Nov 15, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2Nov 19, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest1
Strike
4
4
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest309
Last Price2.5Nov 21, 2024
Change
00%
Bid2.75
Ask3
volume0
Intrest506
Strike
5
5
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest138
Last Price2Nov 21, 2024
Change
00%
Bid1.9
Ask2.25
volume0
Intrest343
Strike
6
6
Last Price0.3Nov 21, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest259
Last Price1.39Nov 21, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest450
Strike
7
7
Last Price0.6Nov 21, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest24
Last Price0.95Nov 21, 2024
Change
00%
Bid0.5
Ask0.9
volume0
Intrest665
Strike
8
8
Last Price1.2Nov 21, 2024
Change
00%
Bid0.95
Ask1.25
volume0
Intrest6
Last Price0.55Nov 21, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest272
Strike
9
9
Last Price-
Change
-
Bid1.5
Ask1.95
volume0
Intrest0
Last Price0.31Nov 21, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest30
Strike
10
10
Last Price-
Change
-
Bid2.4
Ask2.75
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0