$0.3572
-0.00330-0.92%
At close: -
$0.3598
0.002600.73%
After Hours: Dec 20, 7:13 PM EDT
Comments
Loading...
Odyssey Marine Explr (OMEX) ForecastNewsEarnings
Odyssey Marine Explr (OMEX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOdyssey Marine Explr (NASDAQ:OMEX) Stock, Option Chain
Option chain shows key data for Odyssey Marine Explr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Odyssey Marine Explr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1004
Strike
0.5
0.5
Last Price0.15Dec 20, 2024
Change
0.0325%
Bid-
Ask0.15
volume11
Intrest363
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1520
Strike
1
1
Last Price0.6Dec 11, 2024
Change
00%
Bid0.65
Ask1.05
volume0
Intrest171
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest735
Strike
1.5
1.5
Last Price1.1Dec 05, 2024
Change
00%
Bid0.7
Ask1.55
volume0
Intrest202
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1490
Strike
2
2
Last Price1.65Dec 16, 2024
Change
00%
Bid1.25
Ask2.05
volume0
Intrest552
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
2.5
2.5
Last Price1.83Oct 01, 2024
Change
00%
Bid2.05
Ask2.25
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest759
Strike
3
3
Last Price2.7Dec 11, 2024
Change
00%
Bid2.55
Ask2.75
volume0
Intrest23
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
3.5
3.5
Last Price2.8Oct 08, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest0
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
4
4
Last Price3.61Nov 18, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest223
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
5
5
Last Price3.6Sep 18, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest87
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest817
Strike
6
6
Last Price3.3Sep 17, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest1
Last Price0.1Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
7
7
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest656
Strike
8
8
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
9
9
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Strike
10
10
Last Price9Sep 18, 2024
Change
00%
Bid9.5
Ask9.8
volume0
Intrest0