$0.390000
-0.02-5.82%
At close: -
$0.388700
-0.0013-0.33%
After Hours: 7:56 PM EDT
Comments
Loading...
Odyssey Marine Explr (OMEX) ForecastNewsEarnings
Odyssey Marine Explr (OMEX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOdyssey Marine Explr (NASDAQ:OMEX) Stock, Option Chain
Option chain shows key data for Odyssey Marine Explr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Odyssey Marine Explr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
0.5
0.5
Last Price0.1Nov 15, 2024
Change
00%
Bid0.1
Ask0.15
volume20
Intrest196
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
1
1
Last Price0.5Nov 06, 2024
Change
00%
Bid0.45
Ask0.85
volume0
Intrest76
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
1.5
1.5
Last Price0.99Oct 25, 2024
Change
00%
Bid1
Ask1.25
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
2
2
Last Price1.6Nov 14, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest41
Last Price0.08Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
2.5
2.5
Last Price-
Change
-
Bid2
Ask2.2
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
3
3
Last Price2.74Nov 15, 2024
Change
0.145.38%
Bid2.5
Ask2.7
volume1
Intrest330
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3.5
3.5
Last Price3.02Oct 28, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest40
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
4
4
Last Price3.6Nov 15, 2024
Change
0.164.65%
Bid3.5
Ask3.7
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
4.5
4.5
Last Price3.93Oct 10, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price4.4Oct 11, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0