$0.4800
-0.01-2.36%
At close: -
$0.4887
0.008701.81%
After Hours: 5:16 PM EDT
Comments
Loading...
Odyssey Marine Explr (OMEX) ForecastNewsEarnings
Odyssey Marine Explr (OMEX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOdyssey Marine Explr (NASDAQ:OMEX) Stock, Option Chain
Option chain shows key data for Odyssey Marine Explr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Odyssey Marine Explr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume1
Intrest379
Strike
0.5
0.5
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume100
Intrest1615
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest958
Strike
1
1
Last Price0.5Jan 30, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest148
Last Price0.07Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid0.6
Ask1.4
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid1.1
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid2.45
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0