$57.39
0.390.68%
At close: -
$57.39
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
OneMain Holdings (OMF) ForecastNewsEarnings
OneMain Holdings (OMF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOneMain Holdings (NYSE:OMF) Stock, Option Chain
Option chain shows key data for OneMain Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OneMain Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.5
Ask37.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.7
volume0
Intrest0
Strike
30
30
Last Price0.65Sep 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask26.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price10.3Sep 06, 2024
Change
00%
Bid20.5
Ask24.3
volume0
Intrest0
Strike
35
35
Last Price0.42Nov 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Last Price9.9Oct 22, 2024
Change
00%
Bid17.9
Ask21.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.09Jan 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest327
Last Price17.4Jan 27, 2025
Change
00%
Bid15.4
Ask19.3
volume0
Intrest1
Strike
40
40
Last Price0.17Jan 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest61
Last Price9.4Jan 02, 2025
Change
00%
Bid12.9
Ask16.8
volume0
Intrest8
Strike
42.5
42.5
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest100
Last Price8.1Dec 30, 2024
Change
00%
Bid10.4
Ask14.3
volume0
Intrest30
Strike
45
45
Last Price0.15Jan 30, 2025
Change
0.0550%
Bid0.05
Ask2.25
volume1
Intrest116
Last Price10.56Jan 24, 2025
Change
00%
Bid8.1
Ask11.8
volume0
Intrest155
Strike
47.5
47.5
Last Price0.15Jan 23, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest393
Last Price6.8Jan 22, 2025
Change
00%
Bid7.1
Ask9.4
volume0
Intrest312
Strike
50
50
Last Price0.45Jan 30, 2025
Change
00%
Bid0.35
Ask0.45
volume171
Intrest1708
Last Price5.26Jan 29, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest616
Strike
52.5
52.5
Last Price0.82Jan 30, 2025
Change
0.3782.22%
Bid0.65
Ask0.9
volume82
Intrest598
Last Price3.38Jan 30, 2025
Change
0.082.42%
Bid3.4
Ask3.7
volume39
Intrest4138
Strike
55
55
Last Price1.61Jan 30, 2025
Change
0.148%
Bid1.5
Ask1.7
volume232
Intrest230
Last Price2.09Jan 30, 2025
Change
0.3721.51%
Bid1.85
Ask2.25
volume85
Intrest1739
Strike
57.5
57.5
Last Price2.34Jan 30, 2025
Change
1.2635%
Bid2.6
Ask2.9
volume79
Intrest2290
Last Price1.05Jan 30, 2025
Change
0.223.53%
Bid0.3
Ask1.3
volume108
Intrest1239
Strike
60
60
Last Price4Jan 30, 2025
Change
0.12.56%
Bid2.5
Ask5.5
volume4
Intrest34
Last Price0.45Jan 30, 2025
Change
0.0925%
Bid0.4
Ask0.75
volume1992
Intrest294
Strike
62.5
62.5
Last Price6.9Jan 29, 2025
Change
00%
Bid4.9
Ask8.6
volume0
Intrest8
Last Price0.23Jan 30, 2025
Change
0.0635.29%
Bid0.15
Ask0.3
volume176
Intrest72
Strike
65
65
Last Price8.1Jan 23, 2025
Change
00%
Bid6.9
Ask10.8
volume0
Intrest21
Last Price0.2Jan 30, 2025
Change
-
Bid-
Ask0.25
volume120
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
70
70
Last Price14Jan 24, 2025
Change
00%
Bid12
Ask15.5
volume0
Intrest1
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0