$52.99
0.000.00%
Pre-Market: Dec 24, 1:00 PM EDT
Comments
Loading...
OneMain Holdings (OMF) ForecastNewsEarnings
OneMain Holdings (OMF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOneMain Holdings (NYSE:OMF) Stock, Option Chain
Option chain shows key data for OneMain Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OneMain Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.4
Ask37.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid30.9
Ask34.7
volume0
Intrest0
Strike
20
20
Last Price0.3Jan 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid28.4
Ask32.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.26May 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Strike
25
25
Last Price0.39Aug 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price20.1Feb 15, 2024
Change
00%
Bid23.5
Ask26.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest41
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Strike
30
30
Last Price0.25Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price18.79May 08, 2024
Change
00%
Bid19.7
Ask21.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.28Aug 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price15.9May 08, 2024
Change
00%
Bid16
Ask18.9
volume0
Intrest0
Strike
35
35
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest132
Last Price16.82Nov 12, 2024
Change
00%
Bid14.6
Ask15.7
volume0
Intrest4
Strike
37.5
37.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest453
Last Price15.3Nov 14, 2024
Change
00%
Bid11.5
Ask13.7
volume0
Intrest5
Strike
40
40
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest728
Last Price10.3Dec 20, 2024
Change
00%
Bid8.5
Ask10.9
volume0
Intrest33
Strike
42.5
42.5
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest266
Last Price9.55Nov 12, 2024
Change
00%
Bid6.1
Ask8.3
volume0
Intrest13
Strike
45
45
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest374
Last Price10.53Nov 29, 2024
Change
00%
Bid5.3
Ask6.2
volume0
Intrest322
Strike
47.5
47.5
Last Price0.1Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest392
Last Price3.2Dec 24, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest659
Strike
50
50
Last Price0.41Dec 24, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest544
Last Price1.6Dec 24, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest829
Strike
52.5
52.5
Last Price1.05Dec 24, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest217
Last Price0.56Dec 24, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest4329
Strike
55
55
Last Price3.52Dec 23, 2024
Change
00%
Bid2.15
Ask2.55
volume0
Intrest247
Last Price0.17Dec 24, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1807
Strike
57.5
57.5
Last Price5.92Dec 18, 2024
Change
00%
Bid4.3
Ask5.8
volume0
Intrest70
Last Price0.08Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2155
Strike
60
60
Last Price4.3Dec 13, 2024
Change
00%
Bid6.2
Ask8.9
volume0
Intrest20
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest185
Strike
62.5
62.5
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest31
Strike
65
65
Last Price16.31Apr 24, 2024
Change
00%
Bid11.1
Ask14.1
volume0
Intrest2
Last Price0.4Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
70
70
Last Price18.42Dec 19, 2024
Change
00%
Bid16.1
Ask19.1
volume0
Intrest12
Last Price0.09Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
75
75
Last Price23.43Dec 19, 2024
Change
00%
Bid20.7
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.6
Ask28.8
volume0
Intrest0