$14.60
-0.32-2.14%
At close: -
$14.60
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Owens & Minor (OMI) ForecastNewsEarnings
Owens & Minor (OMI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOwens & Minor (NYSE:OMI) Stock, Option Chain
Option chain shows key data for Owens & Minor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Owens & Minor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Strike
11
11
Last Price0.1Jan 21, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest183
Last Price-
Change
-
Bid2.75
Ask3.6
volume0
Intrest0
Strike
12
12
Last Price0.35Jan 16, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid2
Ask2.75
volume0
Intrest0
Strike
13
13
Last Price0.6Jan 17, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest56
Last Price1.35Jan 17, 2025
Change
00%
Bid1.2
Ask1.85
volume0
Intrest7
Strike
14
14
Last Price0.7Jan 21, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest1
Last Price1.06Jan 21, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest14
Strike
15
15
Last Price1.5Jan 08, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest3000
Last Price0.75Jan 28, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest39
Strike
16
16
Last Price-
Change
-
Bid1.7
Ask2.3
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
17
17
Last Price-
Change
-
Bid2.45
Ask3
volume0
Intrest0
Last Price0.24Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Strike
18
18
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0