$12.66
-0.29-2.24%
At close: -
$12.66
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Owens & Minor (OMI) ForecastNewsEarnings
Owens & Minor (OMI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOwens & Minor (NYSE:OMI) Stock, Option Chain
Option chain shows key data for Owens & Minor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Owens & Minor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.35Dec 19, 2024
Change
00%
Bid2.5
Ask3.2
volume0
Intrest7
Strike
10
10
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid0.7
Ask3
volume0
Intrest0
Strike
11
11
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid0.9
Ask1.35
volume0
Intrest0
Strike
12
12
Last Price0.24Dec 30, 2024
Change
0.1640%
Bid0.2
Ask2.1
volume11
Intrest9
Last Price0.55Dec 23, 2024
Change
00%
Bid0.35
Ask1.05
volume0
Intrest33
Strike
13
13
Last Price1.05Dec 19, 2024
Change
00%
Bid0.6
Ask1
volume0
Intrest0
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest113
Strike
14
14
Last Price-
Change
-
Bid1.1
Ask2.55
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest726
Strike
15
15
Last Price1.4Dec 03, 2024
Change
00%
Bid2.15
Ask2.6
volume0
Intrest7
Last Price0.45Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Strike
16
16
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0