Comments
Loading...
Owens & Minor (OMI) ForecastNewsEarnings
Owens & Minor (OMI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOwens & Minor (NYSE:OMI) Stock, Option Chain
Option chain shows key data for Owens & Minor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Owens & Minor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price3.7Feb 25, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest148
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Feb 28, 2025
Change
00%
Bid5.3
Ask5.4
volume0
Intrest145
Strike
4
4
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.95Feb 28, 2025
Change
00%
Bid4.3
Ask5.7
volume0
Intrest45
Strike
5
5
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Last Price3Mar 03, 2025
Change
00%
Bid3
Ask4.7
volume0
Intrest84
Strike
6
6
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest727
Last Price2.4Feb 28, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest61
Strike
7
7
Last Price0.05Mar 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4547
Last Price1.74Mar 03, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest133
Strike
8
8
Last Price0.2Mar 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest371
Last Price0.8Mar 03, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest287
Strike
9
9
Last Price0.45Mar 03, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest753
Last Price0.34Mar 03, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest569
Strike
10
10
Last Price1.15Mar 03, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest520
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest224
Strike
11
11
Last Price1.95Mar 03, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest693
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest468
Strike
12
12
Last Price2.85Mar 03, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest21
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
13
13
Last Price3.86Mar 03, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest12
Last Price1.51Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
14
14
Last Price1.31Aug 20, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest8
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
15
15
Last Price4.4Feb 03, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.6Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
17
17
Last Price3.8Nov 29, 2024
Change
00%
Bid7.6
Ask7.8
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
21
21
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.6
Ask15.9
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid20.5
Ask20.9
volume0
Intrest0