Comments
Loading...
Old National (ONB) ForecastNewsEarnings
Old National (ONB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOld National (NASDAQ:ONB) Stock, Option Chain
Option chain shows key data for Old National's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Old National.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.15Mar 04, 2025
Change
00%
Bid18.8
Ask21.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.6Mar 03, 2025
Change
00%
Bid15
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask15.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price0.04Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price6.6Feb 20, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest2
Strike
17.5
17.5
Last Price0.13Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Last Price3.3Jan 23, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest119
Strike
20
20
Last Price0.09Feb 03, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest127
Last Price0.43Mar 05, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest629
Strike
22.5
22.5
Last Price0.46Jan 28, 2025
Change
00%
Bid0.55
Ask1.25
volume0
Intrest50
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest568
Strike
25
25
Last Price1.68Feb 03, 2025
Change
00%
Bid2.3
Ask5.1
volume0
Intrest2
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.9
Ask13.8
volume0
Intrest0