$255.37
11.174.57%
At close: -
$255.37
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
BeiGene (NASDAQ:ONC) Stock, Option Chain
Option chain shows key data for BeiGene's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BeiGene.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid118.6
Ask123.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.6
Ask118.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask113.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask108.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask103.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask98.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask93.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price53.5Jan 24, 2025
Change
00%
Bid83.6
Ask88.5
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.82Feb 12, 2025
Change
00%
Bid78.6
Ask83.5
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.37Feb 14, 2025
Change
00%
Bid73.6
Ask78.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask73.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask68.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask63.1
volume0
Intrest0
Strike
195
195
Last Price2.5Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price54Feb 21, 2025
Change
-
Bid54.3
Ask58.3
volume2
Intrest0
Strike
200
200
Last Price3.2Jan 31, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price32.51Feb 19, 2025
Change
00%
Bid44.7
Ask48.4
volume0
Intrest0
Strike
210
210
Last Price1.31Feb 21, 2025
Change
1.3250.19%
Bid-
Ask2.9
volume5
Intrest11
Last Price31.1Feb 20, 2025
Change
00%
Bid35.7
Ask39.5
volume0
Intrest43
Strike
220
220
Last Price1.6Feb 21, 2025
Change
3.2567.01%
Bid1.55
Ask2.15
volume30
Intrest2
Last Price29.3Feb 21, 2025
Change
16.2123.66%
Bid27.5
Ask31.5
volume1
Intrest133
Strike
230
230
Last Price11.2Feb 14, 2025
Change
00%
Bid1.35
Ask5.5
volume0
Intrest6
Last Price24.97Feb 21, 2025
Change
11.2181.47%
Bid20.4
Ask24.5
volume1
Intrest97
Strike
240
240
Last Price6.67Feb 21, 2025
Change
7.3352.36%
Bid4.2
Ask8.4
volume1
Intrest1
Last Price9.7Feb 20, 2025
Change
00%
Bid14.3
Ask18.4
volume0
Intrest51
Strike
250
250
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Last Price11.5Feb 21, 2025
Change
-
Bid9.6
Ask13.3
volume9
Intrest0
Strike
260
260
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Last Price7.2Feb 21, 2025
Change
3.64102.25%
Bid5.6
Ask9.8
volume11
Intrest1
Strike
270
270
Last Price-
Change
-
Bid19.5
Ask23.1
volume0
Intrest0
Last Price5.2Feb 21, 2025
Change
3.6225%
Bid3.6
Ask5.2
volume2
Intrest2
Strike
280
280
Last Price-
Change
-
Bid26.6
Ask30.8
volume0
Intrest0
Last Price2.99Feb 21, 2025
Change
-
Bid0.5
Ask3.9
volume1
Intrest0
Strike
290
290
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid72.2
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid82.2
Ask87
volume0
Intrest0