$177.88
2.781.59%
At close: -
$177.88
0.000.00%
After Hours: 4:38 PM EDT
Comments
Loading...
BeiGene (NASDAQ:ONC) Stock, Option Chain
Option chain shows key data for BeiGene's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BeiGene.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest30
Last Price10.89Jan 07, 2025
Change
00%
Bid7.4
Ask12
volume0
Intrest1
Strike
170
170
Last Price2.46Jan 07, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest11
Last Price-
Change
-
Bid4
Ask8.3
volume0
Intrest1
Strike
175
175
Last Price4.52Jan 08, 2025
Change
1.1734.93%
Bid1.7
Ask5.5
volume1
Intrest7
Last Price1Jan 08, 2025
Change
-
Bid1.2
Ask6
volume2
Intrest12
Strike
180
180
Last Price5.6Jan 06, 2025
Change
00%
Bid4
Ask8
volume0
Intrest20
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest8
Strike
185
185
Last Price8.75Jan 03, 2025
Change
00%
Bid8.2
Ask11.5
volume0
Intrest3
Last Price3.18Jan 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest157
Strike
190
190
Last Price10Jan 03, 2025
Change
00%
Bid10.7
Ask15.5
volume0
Intrest154
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid15.2
Ask19.9
volume0
Intrest0
Last Price1Jan 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest63
Strike
200
200
Last Price-
Change
-
Bid20
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest15
Strike
210
210
Last Price-
Change
-
Bid30
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest40
Strike
230
230
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid70.2
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid80
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid90
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid100
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid110
Ask114.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid120
Ask124.9
volume0
Intrest0