$1.75
0.063.55%
At close: -
$1.77
0.021.14%
After Hours: Jan 31, 7:11 PM EDT
Comments
Loading...
Ondas Holdings (ONDS) ForecastNewsEarnings
Ondas Holdings (ONDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOndas Holdings (NASDAQ:ONDS) Stock, Option Chain
Option chain shows key data for Ondas Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ondas Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.3Jan 28, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.7Jan 31, 2025
Change
00%
Bid0.7
Ask0.85
volume1
Intrest203
Strike
1
1
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.45Jan 30, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest90
Strike
1.5
1.5
Last Price0.1Jan 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest267
Last Price0.2Jan 31, 2025
Change
0.015.26%
Bid0.1
Ask0.2
volume62
Intrest304
Strike
2
2
Last Price0.4Jan 31, 2025
Change
0.0511.11%
Bid0.35
Ask0.45
volume14
Intrest891
Last Price0.06Jan 31, 2025
Change
0.0440%
Bid0.05
Ask0.2
volume66
Intrest2186
Strike
2.5
2.5
Last Price0.8Jan 31, 2025
Change
0.1515.79%
Bid0.75
Ask0.85
volume4
Intrest2045
Last Price0.05Jan 31, 2025
Change
0.03150%
Bid-
Ask0.05
volume14
Intrest3274
Strike
3
3
Last Price1.3Jan 29, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest1197
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest414
Strike
3.5
3.5
Last Price1.43Jan 23, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Strike
4
4
Last Price-
Change
-
Bid2.2
Ask2.3
volume0
Intrest0
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest872
Strike
4.5
4.5
Last Price2.6Jan 14, 2025
Change
00%
Bid2.7
Ask2.8
volume0
Intrest1
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2589
Strike
5
5
Last Price2.71Dec 31, 2024
Change
00%
Bid3.2
Ask3.3
volume0
Intrest11
Last Price0.45Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
5.5
5.5
Last Price-
Change
-
Bid3.7
Ask3.8
volume0
Intrest0
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest459
Strike
7.5
7.5
Last Price4.7Jan 03, 2025
Change
00%
Bid5.7
Ask5.8
volume0
Intrest0