Comments
Loading...
Ondas Holdings (ONDS) ForecastNewsEarnings
Ondas Holdings (ONDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOndas Holdings (NASDAQ:ONDS) Stock, Option Chain
Option chain shows key data for Ondas Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ondas Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.43Feb 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest74
Strike
0.5
0.5
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest803
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest390
Strike
1
1
Last Price0.3Mar 04, 2025
Change
0.150%
Bid0.2
Ask0.3
volume1
Intrest63
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest656
Strike
1.5
1.5
Last Price0.6Mar 03, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest155
Last Price0.01Mar 04, 2025
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest1055
Strike
2
2
Last Price1.15Mar 03, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest442
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4488
Strike
2.5
2.5
Last Price1.71Mar 04, 2025
Change
0.2114%
Bid1.65
Ask1.75
volume2
Intrest1421
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1234
Strike
3
3
Last Price1.32Jan 14, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest3
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Strike
3.5
3.5
Last Price1.25Jan 03, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest2
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest329
Strike
4
4
Last Price2.15Jan 27, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest5
Last Price0.07Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Strike
4.5
4.5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest885
Strike
5
5
Last Price2.75Jan 02, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.13Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
5.5
5.5
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Strike
7.5
7.5
Last Price6.3Dec 18, 2024
Change
00%
Bid6.6
Ask6.8
volume0
Intrest0