$17.70
-0.13-0.73%
After Hours: 4:00 PM EDT
Comments
Loading...
OneWater Marine (ONEW) ForecastNewsEarnings
OneWater Marine (ONEW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOneWater Marine (NASDAQ:ONEW) Stock, Option Chain
Option chain shows key data for OneWater Marine's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OneWater Marine.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.7Mar 06, 2025
Change
00%
Bid12.4
Ask14.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Last Price3Mar 24, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest32
Strike
15
15
Last Price0.25Mar 24, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1368
Last Price1.45Mar 24, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest50
Strike
17.5
17.5
Last Price1.1Mar 25, 2025
Change
0.1515.79%
Bid0.85
Ask1.2
volume1
Intrest81
Last Price0.55Mar 24, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest124
Strike
20
20
Last Price2.5Mar 25, 2025
Change
0.516.67%
Bid2.5
Ask2.7
volume402
Intrest3216
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
22.5
22.5
Last Price5.4Mar 19, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest2
Last Price0.28Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
25
25
Last Price5.6Sep 06, 2024
Change
00%
Bid7.1
Ask8.5
volume0
Intrest1
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
30
30
Last Price8.8Sep 06, 2024
Change
00%
Bid10.8
Ask13.4
volume0
Intrest0
Last Price0.31Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid17.1
Ask17.7
volume0
Intrest0