$30.14
0.050.17%
At close: -
$29.80
-0.34-1.13%
After Hours: 5:55 AM EDT
Comments
Loading...
Onity Group (ONIT) ForecastNewsEarnings
Onity Group (ONIT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOnity Group (NYSE:ONIT) Stock, Option Chain
Option chain shows key data for Onity Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Onity Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
18
18
Last Price0.95Jun 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price9.5Jul 29, 2024
Change
00%
Bid8.1
Ask11.5
volume0
Intrest2
Strike
21
21
Last Price0.3Sep 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price4Jun 24, 2024
Change
00%
Bid7
Ask10.5
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Strike
24
24
Last Price0.55Aug 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price6Dec 09, 2024
Change
00%
Bid1.8
Ask4.9
volume0
Intrest21
Strike
28
28
Last Price0.65Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Last Price-
Change
-
Bid0.95
Ask4.2
volume0
Intrest0
Strike
29
29
Last Price2.3Aug 27, 2024
Change
00%
Bid0.1
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
30
30
Last Price0.47Dec 10, 2024
Change
00%
Bid0.2
Ask4.4
volume0
Intrest3
Last Price0.9Jan 02, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest24
Strike
31
31
Last Price-
Change
-
Bid0.5
Ask4.8
volume0
Intrest0
Last Price1.35Dec 19, 2024
Change
00%
Bid0.2
Ask0.85
volume0
Intrest14
Strike
32
32
Last Price4.2Aug 26, 2024
Change
00%
Bid1.35
Ask3.4
volume0
Intrest1
Last Price0.15Jan 03, 2025
Change
2.193.33%
Bid0.1
Ask0.65
volume1
Intrest84
Strike
33
33
Last Price-
Change
-
Bid1.95
Ask5.4
volume0
Intrest0
Last Price1.2Dec 06, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest19
Strike
35
35
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Last Price0.4Dec 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0