$29.83
-2.37-7.36%
At close: -
$29.83
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Onity Group (ONIT) ForecastNewsEarnings
Onity Group (ONIT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOnity Group (NYSE:ONIT) Stock, Option Chain
Option chain shows key data for Onity Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Onity Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.6Sep 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price2.95Apr 02, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest15
Strike
30
30
Last Price1.65Apr 03, 2025
Change
0.85106.25%
Bid0.85
Ask1.65
volume161
Intrest251
Last Price0.65Mar 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest23
Strike
35
35
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Last Price0.35Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest99
Strike
40
40
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Last Price0.55Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
50
50
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0