$30.91
0.050.16%
At close: -
$30.91
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Onity Group (ONIT) ForecastNewsEarnings
Onity Group (ONIT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOnity Group (NYSE:ONIT) Stock, Option Chain
Option chain shows key data for Onity Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Onity Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price1.5Nov 21, 2024
Change
00%
Bid1.1
Ask3.7
volume0
Intrest5
Strike
30
30
Last Price0.65Nov 27, 2024
Change
0.3535%
Bid0.2
Ask0.75
volume30
Intrest33
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0