$48.44
-2.77-5.41%
At close: -
$48.49
0.050.10%
After Hours: 7:54 PM EDT
Comments
Loading...
On Holding (ONON) ForecastNewsEarnings
On Holding (ONON) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOn Holding (NYSE:ONON) Stock, Option Chain
Option chain shows key data for On Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for On Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30.16Jan 31, 2025
Change
00%
Bid18.2
Ask18.8
volume0
Intrest20
Strike
30
30
Last Price0.69Feb 21, 2025
Change
-
Bid-
Ask1.27
volume1
Intrest0
Last Price-
Change
-
Bid15.6
Ask16.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.76Feb 21, 2025
Change
-
Bid-
Ask1.26
volume1
Intrest0
Last Price19.89Feb 11, 2025
Change
00%
Bid13.05
Ask13.7
volume0
Intrest0
Strike
35
35
Last Price0.46Feb 19, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Last Price14.98Feb 19, 2025
Change
00%
Bid10.4
Ask12
volume0
Intrest1
Strike
37.5
37.5
Last Price0.41Feb 18, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask9.65
volume0
Intrest0
Strike
39
39
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Last Price23.15Jan 30, 2025
Change
00%
Bid8.15
Ask8.8
volume0
Intrest6
Strike
40
40
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest21
Last Price-
Change
-
Bid6.55
Ask7.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price13.75Dec 27, 2024
Change
00%
Bid5.3
Ask6.25
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest77
Last Price-
Change
-
Bid3.95
Ask4.65
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.15Feb 21, 2025
Change
4.1656.91%
Bid2.6
Ask4.8
volume10
Intrest17
Strike
45
45
Last Price0.09Feb 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest45
Last Price-
Change
-
Bid1.71
Ask2.53
volume0
Intrest0
Strike
46
46
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid1.1
Ask1.56
volume0
Intrest0
Strike
47
47
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price9.45Feb 03, 2025
Change
00%
Bid0.61
Ask1.27
volume0
Intrest4
Strike
47.5
47.5
Last Price0.11Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.58
volume2
Intrest119
Last Price0.2Feb 21, 2025
Change
4.195.35%
Bid0.16
Ask0.56
volume7
Intrest1
Strike
48
48
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.05
volume49
Intrest241
Last Price0.01Feb 21, 2025
Change
3.4199.71%
Bid-
Ask0.01
volume1023
Intrest48
Strike
49
49
Last Price0.8Feb 21, 2025
Change
0.58263.64%
Bid0.49
Ask0.85
volume11
Intrest290
Last Price0.11Feb 21, 2025
Change
0.8488.42%
Bid-
Ask0.01
volume601
Intrest58
Strike
50
50
Last Price1.77Feb 21, 2025
Change
1.52608%
Bid1.43
Ask1.89
volume80
Intrest557
Last Price0.01Feb 21, 2025
Change
0.6998.57%
Bid-
Ask0.05
volume29
Intrest404
Strike
51
51
Last Price2.74Feb 21, 2025
Change
2.34585%
Bid2.53
Ask2.85
volume95
Intrest550
Last Price0.05Feb 21, 2025
Change
0.1473.68%
Bid-
Ask0.05
volume44
Intrest500
Strike
52
52
Last Price3.75Feb 21, 2025
Change
2.77282.65%
Bid2.96
Ask3.75
volume80
Intrest1042
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume1
Intrest609
Strike
52.5
52.5
Last Price4.04Feb 21, 2025
Change
2.34137.65%
Bid3.4
Ask4.8
volume17
Intrest569
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume5
Intrest339
Strike
53
53
Last Price4.9Feb 21, 2025
Change
2.55108.51%
Bid3.9
Ask4.75
volume7
Intrest1536
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.04
volume51
Intrest608
Strike
54
54
Last Price5.8Feb 21, 2025
Change
2.92101.39%
Bid4.8
Ask6.05
volume4
Intrest774
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest1033
Strike
55
55
Last Price6.65Feb 21, 2025
Change
382.19%
Bid5.3
Ask8.15
volume37
Intrest1011
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.64
volume6
Intrest155
Strike
56
56
Last Price6.9Feb 21, 2025
Change
1.118.97%
Bid6.6
Ask8.85
volume11
Intrest185
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest63
Strike
57
57
Last Price8.95Feb 21, 2025
Change
4.0281.54%
Bid7.8
Ask9.4
volume8
Intrest64
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume1
Intrest463
Strike
57.5
57.5
Last Price9.19Feb 21, 2025
Change
2.9847.99%
Bid8.95
Ask10.7
volume5
Intrest916
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest386
Strike
58
58
Last Price6.7Feb 20, 2025
Change
00%
Bid8.7
Ask10.25
volume0
Intrest290
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest394
Strike
59
59
Last Price7.9Feb 20, 2025
Change
00%
Bid9.9
Ask11.65
volume0
Intrest177
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest3726
Strike
60
60
Last Price8.7Feb 20, 2025
Change
00%
Bid10.85
Ask11.75
volume0
Intrest123
Last Price0.14Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1199
Strike
61
61
Last Price9.71Feb 20, 2025
Change
00%
Bid11.75
Ask13.65
volume0
Intrest173
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest357
Strike
62
62
Last Price9.45Feb 20, 2025
Change
00%
Bid12.85
Ask13.8
volume0
Intrest36
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest784
Strike
62.5
62.5
Last Price11.2Feb 20, 2025
Change
00%
Bid13.25
Ask14.35
volume0
Intrest110
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2843
Strike
63
63
Last Price11.65Feb 20, 2025
Change
00%
Bid14.5
Ask15.85
volume0
Intrest50
Last Price0.22Feb 21, 2025
Change
0.212100%
Bid-
Ask0.86
volume1
Intrest145
Strike
64
64
Last Price13.93Feb 20, 2025
Change
00%
Bid14.95
Ask16.75
volume0
Intrest29
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume9
Intrest882
Strike
65
65
Last Price3.34Jan 29, 2025
Change
00%
Bid16.25
Ask17.2
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest74
Strike
66
66
Last Price3.8Jan 30, 2025
Change
00%
Bid17.4
Ask18.1
volume0
Intrest0
Last Price0.11Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest221
Strike
67
67
Last Price17.57Feb 21, 2025
Change
9.67122.41%
Bid18.15
Ask19.1
volume2
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest17
Strike
67.5
67.5
Last Price18Feb 21, 2025
Change
9.59114.03%
Bid18.15
Ask19.65
volume2
Intrest1
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest23
Strike
68
68
Last Price-
Change
-
Bid19.4
Ask20
volume0
Intrest0
Last Price0.09Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Strike
69
69
Last Price8.7Jan 24, 2025
Change
00%
Bid20.5
Ask21.2
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.47
volume3
Intrest1854
Strike
70
70
Last Price14.6Dec 27, 2024
Change
00%
Bid21.1
Ask22.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest20
Strike
71
71
Last Price-
Change
-
Bid22.15
Ask22.95
volume0
Intrest0
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid23.85
Ask24.8
volume0
Intrest0
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
75
75
Last Price19.45Dec 27, 2024
Change
00%
Bid26.35
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
80
80
Last Price24.3Dec 27, 2024
Change
00%
Bid31
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid36
Ask37.45
volume0
Intrest0