$57.14
2.003.63%
At close: -
$57.00
-0.14-0.25%
After Hours: Dec 20, 6:45 PM EDT
Comments
Loading...
On Holding (ONON) ForecastNewsEarnings
On Holding (ONON) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOn Holding (NYSE:ONON) Stock, Option Chain
Option chain shows key data for On Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for On Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.55
Ask34.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid28.05
Ask32
volume0
Intrest0
Strike
27.5
27.5
Last Price0.07Oct 23, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price27.4Dec 20, 2024
Change
0.993.75%
Bid25.35
Ask29.5
volume1
Intrest2
Strike
30
30
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Last Price-
Change
-
Bid24.2
Ask26.45
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Last Price21.5Dec 20, 2024
Change
1.256.17%
Bid21.75
Ask22.9
volume10
Intrest16
Strike
35
35
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest65
Last Price19.45Dec 20, 2024
Change
2.1912.69%
Bid18.65
Ask21.35
volume2
Intrest884
Strike
37.5
37.5
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest94
Last Price16.75Dec 20, 2024
Change
2.1514.73%
Bid16.95
Ask19.5
volume10
Intrest47
Strike
40
40
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Change
-
Bid15.35
Ask17.65
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest0
Strike
42
42
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price15.4Dec 11, 2024
Change
00%
Bid12.8
Ask16
volume0
Intrest78
Strike
42.5
42.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1555
Last Price14.95Dec 16, 2024
Change
00%
Bid13.3
Ask15.45
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.15
volume0
Intrest0
Strike
44
44
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price13.1Dec 16, 2024
Change
00%
Bid10.6
Ask14.2
volume0
Intrest206
Strike
45
45
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1272
Last Price12.06Dec 11, 2024
Change
00%
Bid10.6
Ask11.9
volume0
Intrest1
Strike
46
46
Last Price0.06Dec 04, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest201
Last Price9.47Dec 10, 2024
Change
00%
Bid10.05
Ask11.8
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.05
volume0
Intrest0
Strike
47
47
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Last Price9.86Dec 20, 2024
Change
2.5334.52%
Bid9.45
Ask11.15
volume4
Intrest182
Strike
47.5
47.5
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest749
Last Price9.74Nov 27, 2024
Change
00%
Bid8.4
Ask10.75
volume0
Intrest1
Strike
48
48
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask1.61
volume0
Intrest446
Last Price8.09Dec 17, 2024
Change
00%
Bid8.4
Ask10.45
volume0
Intrest1
Strike
48.5
48.5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Last Price6Dec 19, 2024
Change
00%
Bid6.6
Ask10.2
volume0
Intrest48
Strike
49
49
Last Price1.05Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest33
Last Price3.45Nov 18, 2024
Change
00%
Bid7.4
Ask8.3
volume0
Intrest3
Strike
49.5
49.5
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest72
Last Price7.51Dec 20, 2024
Change
1.2620.16%
Bid5.75
Ask9.5
volume14
Intrest962
Strike
50
50
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest547
Last Price5.64Dec 17, 2024
Change
00%
Bid5.05
Ask7.65
volume0
Intrest62
Strike
51
51
Last Price0.23Dec 09, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest56
Last Price3.03Dec 19, 2024
Change
00%
Bid4.4
Ask7
volume0
Intrest194
Strike
52
52
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask1.14
volume0
Intrest106
Last Price4.57Dec 20, 2024
Change
1.9977.13%
Bid4.55
Ask6.35
volume268
Intrest996
Strike
52.5
52.5
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.2
volume4
Intrest619
Last Price5.6Dec 16, 2024
Change
00%
Bid2.8
Ask6.5
volume0
Intrest97
Strike
53
53
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.54
volume22
Intrest460
Last Price2.62Dec 20, 2024
Change
1.55144.86%
Bid2.66
Ask4.7
volume1
Intrest56
Strike
54
54
Last Price0.03Dec 20, 2024
Change
0.3692.31%
Bid-
Ask0.15
volume84
Intrest808
Last Price2.1Dec 20, 2024
Change
1.25147.06%
Bid0.06
Ask2.37
volume429
Intrest1433
Strike
55
55
Last Price0.01Dec 20, 2024
Change
0.7598.68%
Bid-
Ask0.02
volume134
Intrest1431
Last Price1.05Dec 20, 2024
Change
0.75250%
Bid1.01
Ask3.05
volume243
Intrest500
Strike
56
56
Last Price0.07Dec 20, 2024
Change
1.0393.64%
Bid-
Ask0.31
volume25
Intrest444
Last Price0.35Dec 20, 2024
Change
0.2133.33%
Bid0.02
Ask1.42
volume118
Intrest856
Strike
57
57
Last Price0.08Dec 20, 2024
Change
2.1496.4%
Bid-
Ask4.8
volume50
Intrest828
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.02
volume22
Intrest1006
Strike
57.5
57.5
Last Price0.37Dec 20, 2024
Change
2.0884.9%
Bid-
Ask4.8
volume20
Intrest344
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.23
volume35
Intrest233
Strike
58
58
Last Price0.8Dec 20, 2024
Change
2.374.19%
Bid0.01
Ask5
volume30
Intrest182
Last Price0.07Dec 20, 2024
Change
0.04133.33%
Bid-
Ask0.26
volume55
Intrest522
Strike
59
59
Last Price1.94Dec 20, 2024
Change
1.9650.26%
Bid1.69
Ask2.26
volume13
Intrest104
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume24
Intrest1419
Strike
60
60
Last Price2.2Dec 16, 2024
Change
00%
Bid0.86
Ask3.3
volume0
Intrest79
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest257
Strike
61
61
Last Price4.6Dec 18, 2024
Change
00%
Bid2.95
Ask5.9
volume0
Intrest86
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume29
Intrest372
Strike
62
62
Last Price4.25Dec 16, 2024
Change
00%
Bid3.5
Ask5.05
volume0
Intrest94
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest137
Strike
62.5
62.5
Last Price6.4Dec 17, 2024
Change
00%
Bid4.05
Ask6.35
volume0
Intrest126
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest148
Strike
63
63
Last Price3.95Dec 06, 2024
Change
00%
Bid4.6
Ask6.75
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0880%
Bid-
Ask0.04
volume1
Intrest19
Strike
64
64
Last Price-
Change
-
Bid5.55
Ask7.8
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest397
Strike
65
65
Last Price7.15Nov 26, 2024
Change
00%
Bid6.55
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid7.9
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid8.9
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid9.55
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
68
68
Last Price9.5Dec 16, 2024
Change
00%
Bid10.55
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid10.85
Ask12.9
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Strike
70
70
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid13.45
Ask14.4
volume0
Intrest0