Comments

On Holding

ONONNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$58.56
-1.39-2.32%
At close: -
$58.60
0.040.07%
After Hours: 7:42 PM EDT
On Holding (ONON) ForecastNewsEarnings

On Holding (ONON) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

On Holding (NYSE:ONON) Stock, Option Chain

Option chain shows key data for On Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for On Holding.

In The Money
Strike Range
30.075.0
30.0
75.0
Last Price25.87Jan 16, 2025
Change
00%
Bid27.6
Ask30.5
volume0
Intrest1
Strike
30
30
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid23.05
Ask24.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask23.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21.55
Ask23.05
volume0
Intrest0
Strike
36.5
36.5
Last Price0.24Jan 22, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Change
-
Bid20.75
Ask22
volume0
Intrest0
Strike
37
37
Last Price0.26Jan 22, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Change
-
Bid19.95
Ask21.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid19.95
Ask21.75
volume0
Intrest0
Strike
38
38
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid19.7
Ask21
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19.05
Ask19.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid18.65
Ask19.6
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask18.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.95
Ask18.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid16.75
Ask17.6
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.85
Ask17.35
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.35
Ask16.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid14.75
Ask16.35
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid14.15
Ask16.25
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.96Jan 13, 2025
Change
00%
Bid13.65
Ask15.25
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.25
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.35
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.55
Ask13.25
volume0
Intrest0
Strike
46.5
46.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price9.33Dec 10, 2024
Change
00%
Bid11.25
Ask11.75
volume0
Intrest2
Strike
47
47
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price-
Change
-
Bid10.8
Ask11.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.49Jan 07, 2025
Change
00%
Bid10.15
Ask10.75
volume0
Intrest1
Strike
48
48
Last Price0.41Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price10Jan 17, 2025
Change
00%
Bid9.95
Ask10.45
volume0
Intrest1
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.3Jan 14, 2025
Change
00%
Bid8.05
Ask11.15
volume0
Intrest1
Strike
49
49
Last Price0.29Jan 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price8.8Jan 17, 2025
Change
00%
Bid8.4
Ask10.25
volume0
Intrest2
Strike
49.5
49.5
Last Price0.21Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest281
Last Price8.2Jan 17, 2025
Change
00%
Bid7.85
Ask9.7
volume0
Intrest16
Strike
50
50
Last Price0.01Jan 22, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume68
Intrest103
Last Price7.92Jan 22, 2025
Change
2.1236.55%
Bid7.15
Ask8.35
volume3
Intrest5
Strike
51
51
Last Price0.01Jan 22, 2025
Change
0.2996.67%
Bid-
Ask0.05
volume110
Intrest57
Last Price4.05Jan 16, 2025
Change
00%
Bid6.4
Ask7.4
volume0
Intrest2
Strike
52
52
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest142
Last Price7Jan 21, 2025
Change
00%
Bid5.45
Ask6.55
volume0
Intrest31
Strike
53
53
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest299
Last Price4.86Jan 17, 2025
Change
00%
Bid3.9
Ask4.75
volume0
Intrest44
Strike
54
54
Last Price0.03Jan 22, 2025
Change
00%
Bid0.01
Ask0.04
volume13
Intrest2004
Last Price3.4Jan 22, 2025
Change
2.6543.8%
Bid3.45
Ask4.15
volume3
Intrest121
Strike
55
55
Last Price0.04Jan 22, 2025
Change
0.0120%
Bid0.01
Ask0.4
volume11
Intrest99
Last Price3.79Jan 22, 2025
Change
0.266.42%
Bid2.14
Ask2.97
volume10
Intrest182
Strike
56
56
Last Price0.07Jan 22, 2025
Change
0.0116.67%
Bid0.06
Ask0.09
volume28
Intrest122
Last Price3Jan 22, 2025
Change
0.082.6%
Bid1.43
Ask1.95
volume11
Intrest354
Strike
57
57
Last Price0.21Jan 22, 2025
Change
0.0975%
Bid0.14
Ask0.21
volume187
Intrest266
Last Price1.11Jan 22, 2025
Change
1.1350.45%
Bid0.98
Ask1.3
volume30
Intrest230
Strike
58
58
Last Price0.48Jan 22, 2025
Change
0.2177.78%
Bid0.42
Ask0.48
volume104
Intrest281
Last Price0.53Jan 22, 2025
Change
0.9363.7%
Bid0.44
Ask0.66
volume100
Intrest630
Strike
59
59
Last Price0.96Jan 22, 2025
Change
0.4174.55%
Bid0.74
Ask1.16
volume66
Intrest240
Last Price0.25Jan 22, 2025
Change
0.5568.75%
Bid0.24
Ask0.27
volume439
Intrest1075
Strike
60
60
Last Price1.55Jan 22, 2025
Change
0.5453.47%
Bid1.55
Ask2.92
volume246
Intrest50
Last Price0.08Jan 22, 2025
Change
0.483.33%
Bid0.08
Ask0.12
volume1288
Intrest2200
Strike
61
61
Last Price1.61Jan 22, 2025
Change
0.214.18%
Bid2.19
Ask2.75
volume11
Intrest12
Last Price0.04Jan 22, 2025
Change
0.1982.61%
Bid0.01
Ask0.04
volume736
Intrest1916
Strike
62
62
Last Price2.44Jan 22, 2025
Change
-
Bid2.74
Ask4.5
volume1
Intrest0
Last Price0.03Jan 22, 2025
Change
0.0770%
Bid-
Ask0.08
volume44
Intrest67
Strike
63
63
Last Price3.2Jan 21, 2025
Change
00%
Bid2.88
Ask5.8
volume0
Intrest16
Last Price0.01Jan 22, 2025
Change
0.1191.67%
Bid-
Ask0.08
volume1
Intrest110
Strike
64
64
Last Price-
Change
-
Bid5.3
Ask6.75
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid6.25
Ask8.7
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
66
66
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
67
67
Last Price8.2Jan 17, 2025
Change
00%
Bid8.25
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
68
68
Last Price9.2Jan 17, 2025
Change
00%
Bid9.15
Ask11.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price0.57Jan 22, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.3
Ask13.95
volume0
Intrest0
Last Price0.55Jan 22, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
71
71
Last Price-
Change
-
Bid12
Ask13.2
volume0
Intrest0
Last Price0.31Dec 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid16.2
Ask18.95
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved