$6.11
-0.24-3.78%
At close: -
$6.11
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
ON24 (NYSE:ONTF) Stock, Option Chain
Option chain shows key data for ON24's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ON24.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.57Feb 20, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest1
Strike
5
5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.7
volume90
Intrest11
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest72
Strike
7.5
7.5
Last Price0.9Dec 24, 2024
Change
00%
Bid1.05
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0