Comments
Loading...
Onto Innovation (ONTO) ForecastNewsEarnings
Onto Innovation (ONTO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOnto Innovation (NYSE:ONTO) Stock, Option Chain
Option chain shows key data for Onto Innovation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Onto Innovation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.5
Ask40
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.2
volume0
Intrest0
Strike
85
85
Last Price1Mar 14, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest30
Last Price-
Change
-
Bid27.8
Ask29.9
volume0
Intrest0
Strike
90
90
Last Price0.3Mar 28, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Strike
95
95
Last Price0.32Mar 20, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.1
Ask20.8
volume0
Intrest0
Strike
100
100
Last Price0.8Mar 28, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest21
Last Price-
Change
-
Bid14.2
Ask16.7
volume0
Intrest0
Strike
105
105
Last Price1.44Mar 28, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest2
Last Price20.54Mar 10, 2025
Change
00%
Bid11.3
Ask11.9
volume0
Intrest20
Strike
110
110
Last Price2.25Mar 28, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest37
Last Price8.3Mar 31, 2025
Change
1259.11%
Bid8
Ask8.5
volume17
Intrest3
Strike
115
115
Last Price3.6Mar 28, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest2
Last Price5.7Mar 31, 2025
Change
2.832.94%
Bid5.5
Ask5.8
volume13
Intrest1
Strike
120
120
Last Price5.6Mar 28, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest34
Last Price3.8Mar 31, 2025
Change
1.528.3%
Bid3.5
Ask3.8
volume2
Intrest7
Strike
125
125
Last Price8Mar 28, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest114
Last Price3.18Mar 28, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest65
Strike
130
130
Last Price13.27Mar 31, 2025
Change
1.6314%
Bid13.3
Ask14.2
volume1
Intrest16
Last Price1.38Mar 31, 2025
Change
0.7936.41%
Bid1.15
Ask1.45
volume1
Intrest11
Strike
135
135
Last Price16.9Mar 31, 2025
Change
431.01%
Bid16.9
Ask18.5
volume1
Intrest48
Last Price1.29Mar 28, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest34
Strike
140
140
Last Price13.69Mar 27, 2025
Change
00%
Bid21.1
Ask23.4
volume0
Intrest278
Last Price0.45Mar 31, 2025
Change
1.9781.4%
Bid0.3
Ask0.5
volume1
Intrest11
Strike
145
145
Last Price27.05Mar 31, 2025
Change
3.615.35%
Bid25.7
Ask29.1
volume7
Intrest194
Last Price4Mar 24, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest109
Strike
150
150
Last Price26.25Mar 28, 2025
Change
00%
Bid30.7
Ask33.3
volume0
Intrest30
Last Price0.39Mar 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest43
Strike
155
155
Last Price36.85Mar 31, 2025
Change
3.059.02%
Bid35.4
Ask38.2
volume2
Intrest14
Last Price0.75Mar 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest64
Strike
160
160
Last Price25.56Mar 05, 2025
Change
00%
Bid39.8
Ask43.9
volume0
Intrest14
Last Price0.68Mar 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest79
Strike
165
165
Last Price33.99Mar 04, 2025
Change
00%
Bid44.8
Ask48.7
volume0
Intrest0
Last Price0.8Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest98
Strike
170
170
Last Price37.43Mar 13, 2025
Change
00%
Bid49.9
Ask53.9
volume0
Intrest0
Last Price6.13Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid54.8
Ask58.9
volume0
Intrest0
Last Price1.11Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
180
180
Last Price42.88Mar 17, 2025
Change
00%
Bid60
Ask63.9
volume0
Intrest6
Last Price4.1Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
185
185
Last Price45.82Mar 20, 2025
Change
00%
Bid64.8
Ask68.5
volume0
Intrest5
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid69.8
Ask73.9
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
195
195
Last Price-
Change
-
Bid75
Ask78.9
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
200
200
Last Price-
Change
-
Bid79.8
Ask83.8
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Strike
210
210
Last Price-
Change
-
Bid90.1
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid99.8
Ask103.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid109.8
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid119.8
Ask123.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid129.8
Ask133.9
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid139.9
Ask143.6
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid149.8
Ask153.8
volume0
Intrest0