Comments

Onto Innovation

ONTONYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$166.50
4.592.83%
At close: -
$166.50
00.00%
After Hours: 4:41 PM EDT
Onto Innovation (ONTO) ForecastNewsEarnings

Onto Innovation (ONTO) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Onto Innovation (NYSE:ONTO) Stock, Option Chain

Option chain shows key data for Onto Innovation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Onto Innovation.

In The Money
Strike Range
60.0350.0
60.0
350.0
Last Price100.79Jan 19, 2024
Change
00%
Bid104.1
Ask109
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid99.1
Ask104
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid94.1
Ask99
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask94
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask89
volume0
Intrest0
Strike
80
80
Last Price1Mar 15, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Last Price-
Change
-
Bid79.1
Ask84
volume0
Intrest0
Strike
85
85
Last Price1.25Mar 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Last Price-
Change
-
Bid74.5
Ask79
volume0
Intrest0
Strike
90
90
Last Price1.45Apr 22, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest15
Last Price89.59Feb 28, 2024
Change
00%
Bid69.5
Ask74
volume0
Intrest1
Strike
95
95
Last Price1.7Apr 11, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest23
Last Price70.5Nov 13, 2024
Change
00%
Bid64.5
Ask69.4
volume0
Intrest4
Strike
100
100
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest61
Last Price67.92Nov 08, 2024
Change
00%
Bid59.6
Ask64.5
volume0
Intrest5
Strike
105
105
Last Price2.7Aug 08, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest16
Last Price68.39Nov 07, 2024
Change
00%
Bid54.6
Ask59.5
volume0
Intrest22
Strike
110
110
Last Price5.05Jan 26, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest32
Last Price-
Change
-
Bid49.8
Ask54.5
volume0
Intrest0
Strike
115
115
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest27
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Strike
120
120
Last Price5.2Aug 08, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Last Price43Jan 18, 2024
Change
00%
Bid40
Ask44.5
volume0
Intrest1
Strike
125
125
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest40
Last Price34.69Nov 19, 2024
Change
00%
Bid35.4
Ask40
volume0
Intrest28
Strike
130
130
Last Price0.99Nov 18, 2024
Change
00%
Bid0.05
Ask2.6
volume0
Intrest182
Last Price28.57Nov 19, 2024
Change
00%
Bid30.9
Ask33.8
volume0
Intrest4
Strike
135
135
Last Price0.87Nov 21, 2024
Change
0.9351.67%
Bid-
Ask1
volume1
Intrest12
Last Price65.6Sep 03, 2024
Change
00%
Bid26.4
Ask30.5
volume0
Intrest2
Strike
140
140
Last Price2.06Nov 18, 2024
Change
00%
Bid0.9
Ask1.65
volume0
Intrest41
Last Price-
Change
-
Bid22.3
Ask24.6
volume0
Intrest1
Strike
145
145
Last Price2.92Nov 20, 2024
Change
00%
Bid0.65
Ask2.1
volume0
Intrest5
Last Price18.38Nov 14, 2024
Change
00%
Bid18.9
Ask21.1
volume0
Intrest1
Strike
150
150
Last Price2.75Nov 21, 2024
Change
1.4133.89%
Bid1.75
Ask2.95
volume17
Intrest30
Last Price17.59Nov 13, 2024
Change
00%
Bid14.4
Ask17.6
volume0
Intrest9
Strike
155
155
Last Price3.3Nov 21, 2024
Change
454.79%
Bid3.4
Ask4.9
volume6
Intrest24
Last Price12.1Nov 21, 2024
Change
3.337.5%
Bid11.6
Ask15
volume5
Intrest77
Strike
160
160
Last Price5.4Nov 21, 2024
Change
2.834.15%
Bid5
Ask5.7
volume2
Intrest55
Last Price9.9Nov 21, 2024
Change
2.533.78%
Bid9.2
Ask10.2
volume7
Intrest48
Strike
165
165
Last Price6.97Nov 21, 2024
Change
4.3838.59%
Bid7
Ask7.9
volume10
Intrest13
Last Price6.8Nov 21, 2024
Change
1.836%
Bid5
Ask8
volume2
Intrest21
Strike
170
170
Last Price15.1Nov 15, 2024
Change
00%
Bid8.9
Ask10.6
volume0
Intrest36
Last Price5.71Nov 21, 2024
Change
1.7142.75%
Bid3
Ask5.8
volume10
Intrest86
Strike
175
175
Last Price12.4Nov 21, 2024
Change
4.7527.7%
Bid11.2
Ask15.2
volume10
Intrest105
Last Price3.6Nov 21, 2024
Change
0.8932.84%
Bid2.6
Ask4.1
volume2
Intrest41
Strike
180
180
Last Price21.9Nov 20, 2024
Change
00%
Bid15
Ask17.5
volume0
Intrest60
Last Price2.8Nov 21, 2024
Change
0.6530.23%
Bid1.5
Ask2.9
volume12
Intrest24
Strike
185
185
Last Price15.5Nov 12, 2024
Change
00%
Bid19.9
Ask21.6
volume0
Intrest29
Last Price2Nov 21, 2024
Change
0.642.86%
Bid1.3
Ask2.1
volume1
Intrest37
Strike
190
190
Last Price18Nov 12, 2024
Change
00%
Bid22.5
Ask27.2
volume0
Intrest26
Last Price1.39Nov 14, 2024
Change
00%
Bid1.15
Ask2
volume0
Intrest174
Strike
195
195
Last Price19.5Nov 01, 2024
Change
00%
Bid28.6
Ask30.5
volume0
Intrest2
Last Price0.9Nov 21, 2024
Change
0.2947.54%
Bid-
Ask2.15
volume46
Intrest1402
Strike
200
200
Last Price25.2Nov 01, 2024
Change
00%
Bid32
Ask36
volume0
Intrest126
Last Price0.7Nov 21, 2024
Change
0.47204.35%
Bid0.05
Ask1.3
volume1
Intrest1140
Strike
210
210
Last Price29.45Nov 01, 2024
Change
00%
Bid41
Ask45.9
volume0
Intrest5
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest41
Strike
220
220
Last Price42.31Nov 01, 2024
Change
00%
Bid51.9
Ask55.5
volume0
Intrest7
Last Price0.25Nov 20, 2024
Change
00%
Bid0.15
Ask2.3
volume0
Intrest110
Strike
230
230
Last Price52Nov 01, 2024
Change
00%
Bid61.1
Ask66
volume0
Intrest0
Last Price0.22Nov 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest20
Strike
240
240
Last Price32.8Jun 28, 2024
Change
00%
Bid71.1
Ask76
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest31
Strike
250
250
Last Price-
Change
-
Bid81.2
Ask86
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid91
Ask95.9
volume0
Intrest0
Last Price1.8Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid101.1
Ask106
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest22
Strike
280
280
Last Price-
Change
-
Bid111.1
Ask116
volume0
Intrest0
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest129
Strike
290
290
Last Price79Jun 21, 2024
Change
00%
Bid121.1
Ask126
volume0
Intrest0
Last Price1.4Aug 05, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid131.1
Ask136
volume0
Intrest0
Last Price8.4Jun 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid141.1
Ask146
volume0
Intrest0
Last Price3.3Jul 17, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest100
Strike
320
320
Last Price-
Change
-
Bid151.1
Ask156
volume0
Intrest0
Last Price6.02Jul 10, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest60
Strike
330
330
Last Price-
Change
-
Bid161.1
Ask166
volume0
Intrest0
Last Price0.6Aug 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid171.1
Ask176
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
350
350
Last Price-
Change
-
Bid181
Ask185.9
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved