$219.67
3.081.42%
At close: -
$222.01
2.341.07%
After Hours: 6:44 PM EDT
Comments
Loading...
Onto Innovation (ONTO) ForecastNewsEarnings
Onto Innovation (ONTO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOnto Innovation (NYSE:ONTO) Stock, Option Chain
Option chain shows key data for Onto Innovation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Onto Innovation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price87.34Jan 07, 2025
Change
00%
Bid113
Ask117.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask112.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask107.9
volume0
Intrest0
Strike
115
115
Last Price0.7Jan 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid98
Ask102.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask97.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask92.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Strike
135
135
Last Price0.95Jan 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid78.3
Ask82.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask78
volume0
Intrest0
Strike
145
145
Last Price4.1Dec 30, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest15
Last Price-
Change
-
Bid68.7
Ask72.7
volume0
Intrest0
Strike
150
150
Last Price0.61Jan 16, 2025
Change
00%
Bid0.15
Ask1.85
volume0
Intrest6
Last Price-
Change
-
Bid63.9
Ask67.8
volume0
Intrest0
Strike
155
155
Last Price2.41Jan 10, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest20
Last Price-
Change
-
Bid59.3
Ask62.9
volume0
Intrest0
Strike
160
160
Last Price0.3Jan 21, 2025
Change
2.9190.65%
Bid0.2
Ask1.9
volume3
Intrest20
Last Price-
Change
-
Bid54.4
Ask58.1
volume0
Intrest0
Strike
165
165
Last Price4Jan 06, 2025
Change
00%
Bid0.25
Ask1.25
volume0
Intrest7
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Strike
170
170
Last Price5.52Jan 10, 2025
Change
00%
Bid0.25
Ask1.35
volume0
Intrest33
Last Price10Dec 27, 2024
Change
00%
Bid44.5
Ask49.3
volume0
Intrest8
Strike
175
175
Last Price1.67Jan 17, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest9
Last Price10.8Jan 03, 2025
Change
00%
Bid40.2
Ask44.8
volume0
Intrest2
Strike
180
180
Last Price2.62Jan 17, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest9
Last Price-
Change
-
Bid36
Ask40.4
volume0
Intrest0
Strike
185
185
Last Price2.5Jan 21, 2025
Change
2.448.98%
Bid2
Ask4
volume3
Intrest4
Last Price16.95Jan 07, 2025
Change
00%
Bid31.5
Ask35.5
volume0
Intrest5
Strike
190
190
Last Price4.15Jan 17, 2025
Change
00%
Bid2.7
Ask3.4
volume0
Intrest7
Last Price19.22Jan 15, 2025
Change
00%
Bid27.6
Ask32.1
volume0
Intrest4
Strike
195
195
Last Price3.4Jan 21, 2025
Change
2.5342.66%
Bid3.7
Ask4.9
volume3
Intrest2
Last Price23.33Jan 17, 2025
Change
00%
Bid25.3
Ask27
volume0
Intrest29
Strike
200
200
Last Price4.55Jan 21, 2025
Change
2.1431.99%
Bid4.8
Ask5.7
volume4
Intrest3
Last Price16.2Jan 21, 2025
Change
1.779.85%
Bid18.7
Ask20
volume4
Intrest15
Strike
210
210
Last Price11.4Jan 17, 2025
Change
00%
Bid8.1
Ask10.1
volume0
Intrest1
Last Price12.13Jan 17, 2025
Change
00%
Bid12.6
Ask16.4
volume0
Intrest55
Strike
220
220
Last Price15.7Jan 17, 2025
Change
00%
Bid12.4
Ask16
volume0
Intrest10
Last Price9.92Jan 21, 2025
Change
1.9624.62%
Bid8.2
Ask10.4
volume13
Intrest60
Strike
230
230
Last Price21.7Jan 17, 2025
Change
00%
Bid18.1
Ask21
volume0
Intrest3
Last Price5.37Jan 17, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest122
Strike
240
240
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Last Price4.1Jan 21, 2025
Change
0.824.24%
Bid3.9
Ask6.4
volume3
Intrest150
Strike
250
250
Last Price-
Change
-
Bid31.5
Ask35.7
volume0
Intrest0
Last Price2.95Jan 21, 2025
Change
0.3513.46%
Bid2.5
Ask3.1
volume10
Intrest1
Strike
260
260
Last Price-
Change
-
Bid40.1
Ask44.5
volume0
Intrest0
Last Price1.6Jan 17, 2025
Change
00%
Bid1.65
Ask2.25
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid49.3
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask2.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid58.9
Ask62.4
volume0
Intrest0