$159.46
-7.69-4.60%
At close: -
$159.50
0.040.03%
After Hours: 5:13 PM EDT
Comments
Loading...
Onto Innovation (ONTO) ForecastNewsEarnings
Onto Innovation (ONTO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOnto Innovation (NYSE:ONTO) Stock, Option Chain
Option chain shows key data for Onto Innovation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Onto Innovation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price87.34Jan 07, 2025
Change
00%
Bid52.7
Ask56.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask51.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price66.4Feb 10, 2025
Change
00%
Bid43
Ask47
volume0
Intrest1
Strike
115
115
Last Price0.7Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.3
volume0
Intrest0
Strike
135
135
Last Price0.95Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Strike
140
140
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Strike
145
145
Last Price0.44Feb 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest18
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Strike
150
150
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid3.1
Ask6.4
volume0
Intrest0
Strike
155
155
Last Price0.13Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price51.58Jan 31, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Strike
160
160
Last Price1.29Feb 21, 2025
Change
1.15821.43%
Bid-
Ask2.25
volume4
Intrest34
Last Price4.8Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
165
165
Last Price5Feb 21, 2025
Change
4.1455.56%
Bid3.6
Ask8
volume12
Intrest30
Last Price0.53Feb 21, 2025
Change
0.2229.33%
Bid-
Ask2.15
volume1
Intrest25
Strike
170
170
Last Price10.11Feb 21, 2025
Change
6.51180.83%
Bid8.5
Ask11.6
volume25
Intrest247
Last Price0.22Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
175
175
Last Price10.77Feb 21, 2025
Change
3.8756.09%
Bid13.6
Ask17
volume1
Intrest27
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest47
Strike
180
180
Last Price9.95Feb 20, 2025
Change
00%
Bid18.6
Ask22
volume0
Intrest18
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.2
volume2
Intrest25
Strike
185
185
Last Price14.8Feb 20, 2025
Change
00%
Bid23.6
Ask27.5
volume0
Intrest28
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
190
190
Last Price7.55Feb 07, 2025
Change
00%
Bid28.6
Ask32.4
volume0
Intrest0
Last Price0.72Feb 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest62
Strike
195
195
Last Price18.4Feb 18, 2025
Change
00%
Bid33.6
Ask36.7
volume0
Intrest12
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.1
volume4
Intrest84
Strike
200
200
Last Price28Feb 13, 2025
Change
00%
Bid38
Ask42.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest61
Strike
210
210
Last Price36.96Feb 13, 2025
Change
00%
Bid48
Ask52
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
220
220
Last Price46.96Feb 13, 2025
Change
00%
Bid58.5
Ask62
volume0
Intrest0
Last Price0.28Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest143
Strike
230
230
Last Price20.4Jan 23, 2025
Change
00%
Bid68
Ask72
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
1.9999.5%
Bid-
Ask1.35
volume10
Intrest110
Strike
240
240
Last Price21.9Jan 22, 2025
Change
00%
Bid78.5
Ask82.3
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Strike
250
250
Last Price-
Change
-
Bid88.9
Ask92
volume0
Intrest0
Last Price3.5Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Strike
260
260
Last Price-
Change
-
Bid98.5
Ask102.2
volume0
Intrest0
Last Price2.38Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid108.6
Ask112
volume0
Intrest0
Last Price1.73Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid118.5
Ask122.6
volume0
Intrest0