$15.47
0.120.78%
At close: -
$15.47
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
Ooma (NYSE:OOMA) Stock, Option Chain
Option chain shows key data for Ooma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ooma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Strike
10
10
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.36Feb 12, 2025
Change
00%
Bid2.4
Ask4.6
volume0
Intrest6
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.4Feb 11, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price2Feb 14, 2025
Change
-
Bid0.8
Ask3.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0