$13.46
-0.16-1.17%
At close: -
$13.46
0.000.00%
After Hours: 4:24 PM EDT
Comments
Loading...
Ooma (NYSE:OOMA) Stock, Option Chain
Option chain shows key data for Ooma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ooma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12Dec 05, 2024
Change
00%
Bid10
Ask12.4
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.95Feb 20, 2025
Change
00%
Bid7.9
Ask9.9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.45Feb 20, 2025
Change
00%
Bid5.4
Ask7.4
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Feb 20, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest3
Strike
10
10
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.45Dec 04, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
15
15
Last Price1.7Mar 21, 2025
Change
00%
Bid0.25
Ask2.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0