$14.37
-0.04-0.28%
At close: -
$14.37
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Ooma (NYSE:OOMA) Stock, Option Chain
Option chain shows key data for Ooma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ooma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.93Jun 21, 2024
Change
00%
Bid8.4
Ask10.9
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Aug 28, 2024
Change
00%
Bid5.9
Ask8.4
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.24Dec 04, 2024
Change
00%
Bid3.6
Ask6.1
volume0
Intrest27
Strike
10
10
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2Nov 22, 2024
Change
00%
Bid0.4
Ask3.6
volume0
Intrest12
Strike
12.5
12.5
Last Price4May 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price0.8Dec 18, 2024
Change
00%
Bid0.05
Ask1.55
volume0
Intrest14
Strike
15
15
Last Price1.25Dec 18, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest99
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
17.5
17.5
Last Price1.5Dec 05, 2024
Change
00%
Bid1.6
Ask4.9
volume0
Intrest5
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
20
20
Last Price5.1Dec 02, 2024
Change
00%
Bid5.1
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0